| OKEX BKEX xtpub btse UPbit Bitkub HitBTC HuobiPro Kucoin binanceusa All Exchanges |
| All Markets |
|
|
| Coin Symbol | ZIL |
| Coin Name | Zilliqa |
| 24 hours of change | 0.000027 |
| % Change (24 hours) | 0.69 |
| Volume (24 hours) | $ 4.50M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 80,921,356 |
| Total Amount in Circulation | 20,414,626,437 ZIL |
| Close | $ 0.003964 |
| High | $ 0.003992 |
| Low | $ 0.003883 |
| Open | $ 0.003937 |
| 7 Days High | $ 0.024200 |
| 7 Days Low | $ 0.020800 |
| Yesterday Close | $ 0.003937 |
| Yesterday High | $ 0.024200 |
| Yesterday Low | $ 0.023500 |
| Yesterday Open | $ 0.023800 |
| 30 Days High | $ 4.841000 |
| 30 Days Low | $ 0.016900 |
| 52 Days High | $ 4.841000 |
| 52 Days Low | $ 0.002396 |
| High since the New Year | $ 4.841000 |
| Low Since New Year | $ 0.002999 |
| 1 Week Previous Price | $ 0.021200 |
| 1 Month Previous Price | $ 0.021200 |
| 1 Year Previous Price | $ 0.008011 |
| Christmas Price | $ 0.021200 |
| 24-hour Direct Volume | $ 1.23M |
| RSI (9) Indicator | 49.35 |
| RSI (14) Indicator | 57.57 |
| CCI (10) Indicator | 51.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.50M |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 72.97 |
| CCI (20) Indicator | 4.39 |
| Stochastic Oscilator (5-1) Indicator | 44.78 |
| Stochastic Oscilator (5-3) Indicator | 57.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.34 |
| Stochastic Oscilator (21-1) Indicator | 34.08 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.24B | 8.42M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 6.65M |
| 3 | xtpub | 169 | 1 | 3.51B | 6.17M | ||
| 4 | btse | 238 | 3 | 43.91M | 5.48M | ||
| 5 |
|
UPbit | South Korea | 187 | 2 | 704.35M | 4.96M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 71.56M | 3.11M |
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 92.74M | 2.93M |
| 8 |
|
HuobiPro | Singapore | 421 | 3 | 1.12B | 2.86M |
| 9 |
|
Kucoin | China | 513 | 3 | 778.72M | 2.36M |
| 10 | binanceusa | 91 | 2 | 11.38M | 1.41M | ||
| 11 |
|
Binance | Malta | 546 | 2 | 7.86B | 1.37M |
| 12 |
|
LBank | China | 135 | 1 | 2.17B | 1.28M |
| 13 |
|
BinanceUS | U.S.A | 90 | 1 | 11.38M | 1.20M |
| 14 | cryptodotcom | 212 | 2 | 1.78B | 589.22K | ||
| 15 |
|
Gateio | U.S.A | 816 | 2 | 1.42B | 404.45K |
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.09B | 303.52K |
| 17 |
|
CoinField | Canada | 48 | 1 | 0 | 204.35K |
| 18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
| 19 |
|
BitMart | Cayman Islands | 128 | 1 | 1.40B | 135.26K |
| 20 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 130.79K |
| 21 |
|
CoinEx | Unknown | 247 | 2 | 74.56M | 119.56K |
| 22 |
|
Cexio | United Kingdom | 146 | 2 | 39.55M | 69.76K |
| 23 |
|
Catex | China | 44 | 1 | 0 | 69.18K |
| 24 | probit | 112 | 2 | 0 | 62.67K | ||
| 25 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
| 26 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 212.32M | 23.32K |
| 27 |
|
Korbit | South Korea | 31 | 1 | 136.60M | 16.02K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 191.60M | 7.16K |
| 29 | biki | 133 | 1 | 2.11B | 5.98K | ||
| 30 |
|
Liquid | Japan | 48 | 1 | 0 | 297.36 |
| 31 |
|
Yobit | Russia | 224 | 1 | 215.24M | 0.22 |
| 32 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 33 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 34 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 35 |
|
P2PB2B | Estonia | 109 | 0 | 935.85M | 0 |
| 36 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 37 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 38 | LAToken | 63 | 0 | 130.57M | 0 | ||
| 39 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 40 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 41 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 42 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 43 |
|
GOPAX | South Korea | 0 | 0 | 668.02K | 0 |
| 44 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 48 | DEx | 0 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 1.87B | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 54 | mexc | 0 | 0 | 1.62B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1038.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.80 | $72,352.74 | $17.0B |
| Ethereum (ETH) | 1.09 | $2,214.25 | $7.6B |
| USD Coin (USDC) | 0 | $0.999909 | $6.5B |
| TRON | 0.63 | $0.319896 | $4.7B |
| Litecoin (LTC) | 1.46 | $54.88 | $3.3B |
| Dogecoin (DOGE) | 1.22 | $0.093950 | $2.6B |
| Solana (SOL) | 2.17 | $84.428628 | $1.4B |
| XRP (XRP) | 0.85 | $1.356158 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 24.20 | $0.007340 | $76M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,431,997.52 | $84.428628 | $1B |
| USDG (USDG) | 1,695,912.16 | $0.999969 | $44M |
| Uniswap Protocol Token (UNI) | 213,962.68 | $3.161706 | $61M |
| UnitaryStatus Dollar (USDE) | 175,732.45 | $0.999783 | $32M |
| SSVCoin (SSV) | 114,080.87 | $2.202549 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,431,997.52 | $84.428628 | $1B |
| USDG (USDG) | 1,695,912.16 | $0.999969 | $44M |
| Uniswap Protocol Token (UNI) | 213,962.68 | $3.161706 | $61M |
| UnitaryStatus Dollar (USDE) | 175,732.45 | $0.999783 | $32M |
| SSVCoin (SSV) | 114,080.87 | $2.202549 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,431,997.52 | $84.428628 | $1B |
| USDG (USDG) | 1,695,912.16 | $0.999969 | $44M |
| Uniswap Protocol Token (UNI) | 213,962.68 | $3.161706 | $61M |
| UnitaryStatus Dollar (USDE) | 175,732.45 | $0.999783 | $32M |
| SSVCoin (SSV) | 114,080.87 | $2.202549 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,630,204.54 | $19.176182 | $18M |
| PAX Gold (PAXG) | 70,608,955.31 | $4,751.283331 | $253M |
| Solana (SOL) | 9,535,548.05 | $84.428628 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,994.19 | $0.999783 | $32M |
| Condensate (RAIN) | 3,186,581.84 | $0.007967 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| EdgeCoin (EDGE) | -13.95 | $0.109820 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006803 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024257 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006803 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024257 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006803 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024257 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.03 | $0.024257 | $10M |
| DeepCloud AI (DEEP) | -98.52 | $0.029252 | $3M |
| HyperionX (TREE) | -93.86 | $0.061211 | $17M |
| Meme (MEME) | -93.46 | $0.000519 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:26 | NTRN | -12,05 is among the crypto currencies that attract attention with its loss of value. |
| 01:26 | EDGE | -13,95 is among the crypto currencies that attract attention with its loss of value. |
| 01:26 | Of the 185 cryptocurrencies traded on stock exchanges, 130 are above yesterday's price, 55 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 01:26 | EURO | EURO is traded at 52,1384 liras in the free market. |
| 01:26 | USD | The US dollar is traded at 44,5793 liras in the free market. |