|
Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.000788 |
% Change (24 hours) | 5.64 |
Volume (24 hours) | $ 12.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 290,113,986 |
Total Amount in Circulation | 19,634,867,682 ZIL |
Close | $ 0.014745 |
High | $ 0.014795 |
Low | $ 0.013953 |
Open | $ 0.013957 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.013957 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 12.97K |
RSI (9) Indicator | 63.93 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | 149.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.55M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.26 |
CCI (20) Indicator | 192.05 |
Stochastic Oscilator (5-1) Indicator | 95.83 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.47 |
Stochastic Oscilator (21-1) Indicator | 96.95 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 2.41B | 8.42M | |
2 | Binance | Malta | 804 | 7 | 16.71B | 8.07M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 6.65M | |
4 | xtpub | 174 | 1 | 1.37B | 6.17M | ||
5 | btse | 238 | 3 | 49.12M | 5.48M | ||
6 | UPbit | South Korea | 198 | 2 | 1.90B | 4.96M | |
7 | Bitkub | Thailand | 33 | 1 | 64.78M | 3.11M | |
8 | HitBTC | United Kingdom | 590 | 2 | 162.95M | 2.93M | |
9 | HuobiPro | Singapore | 471 | 3 | 1.97B | 2.86M | |
10 | Kucoin | China | 534 | 3 | 718.26M | 2.36M | |
11 | binanceusa | 92 | 2 | 11.53M | 1.41M | ||
12 | LBank | China | 138 | 1 | 1.64B | 1.28M | |
13 | BinanceUS | U.S.A | 92 | 1 | 11.53M | 1.20M | |
14 | cryptodotcom | 214 | 2 | 5.73B | 589.22K | ||
15 | Gateio | U.S.A | 844 | 2 | 1.87B | 404.45K | |
16 | DigiFinex | Republic of Seychelles | 189 | 2 | 1.79B | 303.52K | |
17 | CoinField | Canada | 49 | 1 | 0 | 204.35K | |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 | BitMart | Cayman Islands | 134 | 1 | 406.71M | 135.26K | |
20 | Bittrex | U.S.A | 324 | 2 | 0 | 130.79K | |
21 | CoinEx | Unknown | 253 | 2 | 164.82M | 119.56K | |
22 | Cexio | United Kingdom | 147 | 2 | 4.02M | 69.76K | |
23 | Catex | China | 45 | 1 | 0 | 69.18K | |
24 | probit | 119 | 2 | 248.19M | 62.67K | ||
25 | pancakeswap | 16 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 | Bitfinex | British Virgin Islands | 232 | 1 | 142.64M | 23.32K | |
28 | Korbit | South Korea | 31 | 1 | 12.40M | 16.02K | |
29 | Coinone | South Korea | 74 | 1 | 39.17M | 7.16K | |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 | Liquid | Japan | 59 | 1 | 0 | 297.36 | |
32 | Yobit | Russia | 291 | 1 | 204.87M | 0.22 | |
33 | OKCoin | U.S.A | 25 | 0 | 7.29K | 0 | |
34 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
35 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
36 | P2PB2B | Estonia | 112 | 0 | 1.99B | 0 | |
37 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
38 | XS2 | Australia | 0 | 0 | 0 | 0 | |
39 | BitMax | Unknown | 0 | 0 | 384.04M | 0 | |
40 | GOPAX | South Korea | 0 | 0 | 1.08M | 0 | |
41 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
42 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
43 | Exrates | Estonia | 0 | 0 | 19.09M | 0 | |
44 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
45 | Nuex | Italy | 0 | 0 | 0 | 0 | |
46 | CoinZest | South Korea | 0 | 0 | 1.19B | 0 | |
47 | Zloadr | England | 0 | 0 | 0 | 0 | |
48 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
49 | BitAsset | Hong Kong | 0 | 0 | 176.81K | 0 | |
50 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
51 | AAX | Malta | 15 | 0 | 0 | 0 | |
52 | TokenStore | 3 | 0 | 3.71K | 0 | ||
53 | DEx | 0 | 0 | 0 | 0 | ||
54 | Ethfinex | 0 | 0 | 0 | 0 | ||
55 | LAToken | 68 | 0 | 729.10M | 0 | ||
56 | bybit | 59 | 0 | 5.40B | 0 | ||
57 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
58 | indodax | 0 | 0 | 0 | 0 | ||
59 | 0 | 0 | 0 | 0 | |||
60 | ascendex | 0 | 0 | 3.50M | 0 | ||
61 | mexc | 0 | 0 | 1.79B | 0 | ||
62 | whitebit | 0 | 0 | 2.86B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.67 | $0.000633 | $4476.2B |
Bitcoin (BTC) | 1.91 | $63,478.70 | $27.5B |
Ethereum (ETH) | 4.67 | $2,544.80 | $12.5B |
Solana (SOL) | 8.60 | $150.608351 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.5B |
XRP (XRP) | 1.08 | $0.588263 | $1.1B |
Binance Coin (BNB) | 3.31 | $571.80 | $700.0M |
Dogecoin (DOGE) | 2.15 | $0.106721 | $524.3M |
Swipe (SXP) | 35.62 | $0.308800 | $458.5M |
Avalanche (AVAX) | 10.05 | $28.537251 | $441.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 84.14 | $0.047432 | $10M |
Swipe (SXP) | 35.62 | $0.308800 | $459M |
ARK (ARK) | 30.27 | $0.426086 | $127M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,231,202.42 | $25.635851 | $9M |
Solana (SOL) | 13,257,677.36 | $150.608351 | $3B |
Everest (ID) | 9,575,550.67 | $0.374408 | $13M |
Render Token (RNDR) | 1,863,999.79 | $5.409618 | $15M |
SSVCoin (SSV) | 1,189,737.85 | $22.951972 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,231,202.42 | $25.635851 | $9M |
Solana (SOL) | 13,257,677.36 | $150.608351 | $3B |
Everest (ID) | 9,575,550.67 | $0.374408 | $13M |
Render Token (RNDR) | 1,863,999.79 | $5.409618 | $15M |
SSVCoin (SSV) | 1,189,737.85 | $22.951972 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,231,202.42 | $25.635851 | $9M |
Solana (SOL) | 13,257,677.36 | $150.608351 | $3B |
Everest (ID) | 9,575,550.67 | $0.374408 | $13M |
Render Token (RNDR) | 1,863,999.79 | $5.409618 | $15M |
SSVCoin (SSV) | 1,189,737.85 | $22.951972 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,140,004.30 | $45.479711 | $11M |
Goldmaxcoin (GOLDM) | 119,793,595.21 | $25.635851 | $9M |
PAX Gold (PAXG) | 38,760,249.34 | $2,608.183907 | $7M |
Solana (SOL) | 17,010,104.52 | $150.608351 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,651.95 | $0.998686 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -15.89 | $0.000486 | $65K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003950 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113413 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003950 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113413 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008808 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.64 | $0.003950 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113413 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $30M |
Velas (VLX) | -99.33 | $0.005430 | $553K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.90 | $0.016600 | $39M |
Hour | Coin | Explanation |
---|---|---|
12:45 | DATA | The volume of the coin traded at 0,039959 , with a increase of %6,26, was 309.708 . |
12:45 | STMX | The volume of the coin traded at 0,00644 , with a increase of %6,54, was 13.132.484 . |
12:45 | AERO | The volume of the coin traded at 0,848987 , with a increase of %8,56, was 18.330.185 . |
12:45 | AVAX | The volume of the coin traded at 28,537251 , with a increase of %10,05, was 236.461.105 . |
12:45 | ADX | The volume of the coin traded at 0,15367 , with a increase of %6,87, was 403.994 . |