| All Markets |
|
|
| Coin Symbol | ZIL |
| Coin Name | Zilliqa |
| 24 hours of change | 0.000583 |
| % Change (24 hours) | 4.93 |
| Volume (24 hours) | $ 12.33M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 225,660,819 |
| Total Amount in Circulation | 21,000,000,000 ZIL |
| Close | $ 0.012395 |
| High | $ 0.012597 |
| Low | $ 0.011523 |
| Open | $ 0.011812 |
| 7 Days High | $ 0.024200 |
| 7 Days Low | $ 0.020800 |
| Yesterday Close | $ 0.011812 |
| Yesterday High | $ 0.024200 |
| Yesterday Low | $ 0.023500 |
| Yesterday Open | $ 0.023800 |
| 30 Days High | $ 4.841000 |
| 30 Days Low | $ 0.016900 |
| 52 Days High | $ 4.841000 |
| 52 Days Low | $ 0.002396 |
| High since the New Year | $ 4.841000 |
| Low Since New Year | $ 0.002999 |
| 1 Week Previous Price | $ 0.021200 |
| 1 Month Previous Price | $ 0.021200 |
| 1 Year Previous Price | $ 0.008011 |
| Christmas Price | $ 0.021200 |
| 24-hour Direct Volume | $ 33.97K |
| RSI (9) Indicator | 41.91 |
| RSI (14) Indicator | 57.57 |
| CCI (10) Indicator | -2.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.33M |
| Moving Average (9) | 0.01 |
| 0.10 | |
| Beta Indicator | 0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.41 |
| CCI (20) Indicator | -67.74 |
| Stochastic Oscilator (5-1) Indicator | 72.00 |
| Stochastic Oscilator (5-3) Indicator | 57.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.30 |
| Stochastic Oscilator (21-1) Indicator | 21.43 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 1.21B | 8.42M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 6.65M |
| 3 | xtpub | 169 | 1 | 2.18B | 6.17M | ||
| 4 | btse | 238 | 3 | 54.97M | 5.48M | ||
| 5 |
|
UPbit | South Korea | 189 | 2 | 826.73M | 4.96M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 33.10M | 3.11M |
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 103.28M | 2.93M |
| 8 |
|
HuobiPro | Singapore | 430 | 3 | 1.66B | 2.86M |
| 9 |
|
Kucoin | China | 514 | 3 | 1.04B | 2.36M |
| 10 | binanceusa | 91 | 2 | 4.93M | 1.41M | ||
| 11 |
|
Binance | Malta | 586 | 4 | 7.26B | 1.38M |
| 12 |
|
LBank | China | 135 | 1 | 1.82B | 1.28M |
| 13 |
|
BinanceUS | U.S.A | 90 | 1 | 4.93M | 1.20M |
| 14 | cryptodotcom | 212 | 2 | 1.19B | 589.22K | ||
| 15 |
|
Gateio | U.S.A | 818 | 2 | 1.50B | 404.45K |
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 934.23M | 303.52K |
| 17 |
|
CoinField | Canada | 49 | 1 | 0 | 204.35K |
| 18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
| 19 |
|
BitMart | Cayman Islands | 128 | 1 | 623.97M | 135.26K |
| 20 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 130.79K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 106.21M | 119.56K |
| 22 |
|
Cexio | United Kingdom | 146 | 2 | 7.01M | 69.76K |
| 23 |
|
Catex | China | 45 | 1 | 0 | 69.18K |
| 24 | probit | 112 | 2 | 784.66K | 62.67K | ||
| 25 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
| 26 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 63.07M | 23.32K |
| 27 |
|
Korbit | South Korea | 31 | 1 | 7.08M | 16.02K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 50.92M | 7.16K |
| 29 | biki | 133 | 1 | 2.11B | 5.98K | ||
| 30 |
|
Liquid | Japan | 50 | 1 | 0 | 297.36 |
| 31 |
|
Yobit | Russia | 239 | 1 | 319.12M | 0.22 |
| 32 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 33 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 34 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 35 |
|
P2PB2B | Estonia | 109 | 0 | 663.85M | 0 |
| 36 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 37 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 38 | LAToken | 63 | 0 | 140.40M | 0 | ||
| 39 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 40 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 41 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 42 |
|
BitMax | Unknown | 0 | 0 | 567.46M | 0 |
| 43 |
|
GOPAX | South Korea | 0 | 0 | 994.44K | 0 |
| 44 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 48 | DEx | 0 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 1.41B | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 54 | mexc | 0 | 0 | 1.74B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.00B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.94 | $88,936.36 | $10.4B |
| Ethereum (ETH) | -2.56 | $2,964.45 | $6.0B |
| Solana (SOL) | -2.59 | $129.471201 | $1.6B |
| XRP (XRP) | -0.31 | $2.023945 | $1.4B |
| USD Coin (USDC) | 0 | $0.999636 | $981.4M |
| TRON | -1.96 | $0.284566 | $795.0M |
| Dogecoin (DOGE) | -2.12 | $0.136659 | $723.4M |
| ZCash (ZEC) | 2.11 | $337.822127 | $591.6M |
| Binance Coin (BNB) | -1.01 | $881.44 | $572.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 58.86 | $0.020109 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,860,094.01 | $1.064677 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,397,012.80 | $129.471201 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 726,947.89 | $0.111602 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,860,094.01 | $1.064677 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,397,012.80 | $129.471201 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 726,947.89 | $0.111602 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,860,094.01 | $1.064677 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,397,012.80 | $129.471201 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 726,947.89 | $0.111602 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 289,889,827.41 | $30.438442 | $9M |
| PAX Gold (PAXG) | 62,540,704.06 | $4,208.370705 | $21M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,622,805.06 | $129.471201 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,292.60 | $0.999489 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012760 | $6M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Beam (BEAM) | -99.35 | $0.003202 | $3M |
| FileCoin (FIL) | -95.58 | $1.444685 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012760 | $6M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Beam (BEAM) | -99.35 | $0.003202 | $3M |
| FileCoin (FIL) | -95.58 | $1.444685 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012760 | $6M |
| Amp (AMP) | -99.81 | $0.002110 | $4M |
| Beam (BEAM) | -99.35 | $0.003202 | $3M |
| FileCoin (FIL) | -95.58 | $1.444685 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.40 | $0.003202 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002618 | $7M |
| DeepCloud AI (DEEP) | -98.03 | $0.038928 | $4M |
| HyperionX (TREE) | -87.87 | $0.120835 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:29 | HYPER | The volume of the coin traded at 0,132987 , with a decrease of %-5,3, was 5.539.276 . |
| 18:29 | FRED | The volume of the coin traded at 0,000855 , with a decrease of %-5,55, was 12.329 . |
| 18:29 | DPY | The volume of the coin traded at 0,004664 , with a decrease of %-4,45, was 12.454 . |
| 18:29 | OPEN | The volume of the coin traded at 0,211801 , with a decrease of %-3,05, was 1.928.161 . |
| 18:29 | PI | The volume of the coin traded at 0,219284 , with a decrease of %-3,27, was 8.546.027 . |