Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | -0.008172 |
% Change (24 hours) | -3.53 |
Volume (24 hours) | $ 17.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 223,569,929 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.223570 |
High | $ 0.234975 |
Low | $ 0.219217 |
Open | $ 0.231742 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.231742 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 1.87M |
RSI (9) Indicator | 42.88 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -60.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.39M |
Moving Average (9) | 0.24 |
1.00 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.71 |
CCI (20) Indicator | -69.59 |
Stochastic Oscilator (5-1) Indicator | 70.80 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.15 |
Stochastic Oscilator (21-1) Indicator | 20.15 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 267.43M | 5.63M |
2 | bequant | 91 | 2 | 248.32M | 5.47M | ||
3 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.44B | 4.38M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 366.67M | 4.24M |
5 |
![]() |
Binance | Malta | 596 | 2 | 16.88B | 2.94M |
6 |
![]() |
OKEX | China | 291 | 1 | 2.94B | 2.54M |
7 |
![]() |
UPbit | South Korea | 196 | 3 | 1.24B | 2.49M |
8 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.64B | 1.45M |
9 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.05B | 971.69K |
10 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.27B | 947.40K |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.87B | 575.85K |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | binanceusa | 92 | 2 | 11.96M | 473.17K | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.96M | 473.17K |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 215.41M | 396.60K |
16 |
![]() |
AAX | Malta | 15 | 1 | 0 | 308.37K |
17 |
![]() |
Cexio | United Kingdom | 147 | 2 | 15.82M | 253.97K |
18 |
![]() |
Exmo | England | 133 | 3 | 20.62M | 243.58K |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 117 | 2 | 674.91M | 161.06K | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 155.31K |
22 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 245.77M | 129.78K |
25 | cryptodotcom | 213 | 1 | 2.51B | 128.46K | ||
26 |
![]() |
Catex | China | 45 | 2 | 0 | 69.24K |
27 |
![]() |
Gemini | U.S.A | 50 | 1 | 205.77M | 68.44K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 47.60M | 57.63K |
29 |
![]() |
CoinEx | Unknown | 252 | 2 | 147.91M | 34.43K |
30 | xtpub | 173 | 1 | 2.84B | 34.43K | ||
31 |
![]() |
Kucoin | China | 529 | 1 | 1.14B | 33.95K |
32 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 22.47K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 11.16K |
34 |
![]() |
CoinJar | England | 47 | 1 | 2.35M | 5.52K |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 49.93M | 3.12K |
37 |
![]() |
IndependentReserve | Australia | 39 | 3 | 9.16M | 2.76K |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 |
![]() |
Poloniex | U.S.A | 142 | 3 | 642.24M | 225.16 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 7.15K | 0 |
41 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
42 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
43 |
![]() |
Yobit | Russia | 265 | 0 | 171.72M | 0 |
44 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
45 |
![]() |
Korbit | South Korea | 31 | 0 | 16.30M | 0 |
46 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
49 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
50 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
51 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
52 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
53 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
54 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
55 |
![]() |
BigONE | Singapore | 0 | 0 | 625.73M | 0 |
56 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
57 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
62 |
![]() |
Bitci | Turkey | 3 | 0 | 22.85M | 0 |
63 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
64 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
65 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
66 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.30M | 0 |
67 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
69 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
70 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
71 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
72 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.49M | 0 |
73 | bybit | 59 | 0 | 3.27B | 0 | ||
74 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
80 | 0 | 0 | 0 | 0 | |||
81 | Hbus | 0 | 0 | 0 | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | Ethfinex | 0 | 0 | 0 | 0 | ||
84 | LAToken | 68 | 0 | 143.98M | 0 | ||
85 | ascendex | 0 | 0 | 1.05B | 0 | ||
86 | mexc | 0 | 0 | 3.44B | 0 | ||
87 | whitebit | 0 | 0 | 1.28B | 0 | ||
88 | uniswap | 4 | 0 | 0 | 0 | ||
89 | TokenStore | 3 | 0 | 3.71K | 0 | ||
90 | zebitex | 5 | 0 | 0 | 0 | ||
91 | crosstower | 7 | 0 | 0 | 0 | ||
92 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $24.2B |
Bitcoin (BTC) | -2.19 | $104,886.52 | $21.2B |
Ethereum (ETH) | -2.22 | $2,524.64 | $13.0B |
Solana (SOL) | -2.29 | $148.182538 | $2.9B |
XRP (XRP) | -3.83 | $2.167703 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.0B |
Dogecoin (DOGE) | -2.04 | $0.170802 | $881.5M |
Binance Coin (BNB) | -0.32 | $652.69 | $631.8M |
TRON | -0.62 | $0.272512 | $615.0M |
Aave (AAVE) | -3.99 | $268.416176 | $421.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,845.76 | $0.424316 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,874,499.92 | $14.987530 | $6M |
Solana (SOL) | 13,044,137.51 | $148.182538 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,114,372.60 | $3.234199 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,874,499.92 | $14.987530 | $6M |
Solana (SOL) | 13,044,137.51 | $148.182538 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,114,372.60 | $3.234199 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,874,499.92 | $14.987530 | $6M |
Solana (SOL) | 13,044,137.51 | $148.182538 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,114,372.60 | $3.234199 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,159,657.31 | $50.206775 | $36M |
Goldmaxcoin (GOLDM) | 70,035,087.40 | $14.987530 | $6M |
PAX Gold (PAXG) | 50,666,788.11 | $3,409.374901 | $66M |
Solana (SOL) | 16,736,125.22 | $148.182538 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,387.28 | $1.000024 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003938 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.64 | $0.035904 | $148M |
Beam (BEAM) | -98.90 | $0.005415 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003938 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.64 | $0.035904 | $148M |
Beam (BEAM) | -98.90 | $0.005415 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003938 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.64 | $0.035904 | $148M |
Beam (BEAM) | -98.90 | $0.005415 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005415 | $12M |
Nervos Network (CKB) | -98.62 | $0.003587 | $4M |
Bifrost (BFC) | -96.23 | $0.047265 | $6M |
Popsicle Finance (ICE) | -95.50 | $0.005513 | $10M |
Hour | Coin | Explanation |
---|---|---|
04:40 | OMG | The volume of the coin traded at 0,176004 , with a decrease of %-6,44, was 425.890 . |
04:40 | SHR | The volume of the coin traded at 0,001476 , with a decrease of %-6,2, was 14.093 . |
04:40 | VELO | The volume of the coin traded at 0,011597 , with a decrease of %-8,17, was 7.495.588 . |
04:40 | STX | The volume of the coin traded at 0,613406 , with a decrease of %-5,36, was 15.646.425 . |
04:40 | HFT | The volume of the coin traded at 0,05152 , with a decrease of %-5,69, was 2.496.017 . |