Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | -0.000748 |
% Change (24 hours) | -0.29 |
Volume (24 hours) | $ 27.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 253,394,009 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.253394 |
High | $ 0.261832 |
Low | $ 0.245228 |
Open | $ 0.254142 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.254142 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 5.77M |
RSI (9) Indicator | 68.46 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | 117.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.39M |
Moving Average (9) | 0.23 |
1.00 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.43 |
CCI (20) Indicator | 209.73 |
Stochastic Oscilator (5-1) Indicator | 90.98 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.40 |
Stochastic Oscilator (21-1) Indicator | 94.10 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 358.23M | 5.63M |
2 | bequant | 90 | 2 | 327.31M | 5.47M | ||
3 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.24B | 4.38M |
4 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 421.46M | 4.24M |
5 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 2.94M |
6 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 2.54M |
7 |
![]() |
UPbit | South Korea | 192 | 3 | 4.22B | 2.49M |
8 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 1.45M |
9 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 971.69K |
10 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.66B | 947.40K |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 575.85K |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | binanceusa | 91 | 2 | 11.62M | 473.17K | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 473.17K |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 396.60K |
16 |
![]() |
AAX | Malta | 15 | 1 | 0 | 308.37K |
17 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.27M | 253.97K |
18 |
![]() |
Exmo | England | 131 | 3 | 30.02M | 243.58K |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 115 | 2 | 642.73M | 161.06K | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 155.31K |
22 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 326.35M | 129.78K |
25 | cryptodotcom | 212 | 1 | 2.04B | 128.46K | ||
26 |
![]() |
Catex | China | 45 | 2 | 0 | 69.24K |
27 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 68.44K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 57.63K |
29 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 34.43K |
30 | xtpub | 173 | 1 | 3.17B | 34.43K | ||
31 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 33.95K |
32 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 22.47K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 11.16K |
34 |
![]() |
CoinJar | England | 47 | 1 | 5.87M | 5.52K |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 3.12K |
37 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.39M | 2.76K |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 |
![]() |
Poloniex | U.S.A | 142 | 3 | 748.30M | 225.16 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
42 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
44 |
![]() |
BitBay | Poland | 22 | 0 | 0 | 0 |
45 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
46 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
49 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
50 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
51 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
52 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
53 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
54 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
55 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
56 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
57 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
Bitci | Turkey | 3 | 0 | 28.14M | 0 |
62 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
63 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
64 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
65 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
66 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
67 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
68 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
69 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
70 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
71 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
72 | bybit | 58 | 0 | 3.15B | 0 | ||
73 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
76 | indodax | 0 | 0 | 0 | 0 | ||
77 | etoro | 4 | 0 | 0 | 0 | ||
78 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
79 | 0 | 0 | 0 | 0 | |||
80 | Hbus | 0 | 0 | 0 | 0 | ||
81 | decoin | 18 | 0 | 2.47M | 0 | ||
82 | Ethfinex | 0 | 0 | 0 | 0 | ||
83 | LAToken | 67 | 0 | 108.78M | 0 | ||
84 | ascendex | 0 | 0 | 1.05B | 0 | ||
85 | mexc | 0 | 0 | 4.30B | 0 | ||
86 | whitebit | 0 | 0 | 1.60B | 0 | ||
87 | uniswap | 4 | 0 | 0 | 0 | ||
88 | TokenStore | 3 | 0 | 3.71K | 0 | ||
89 | zebitex | 5 | 0 | 0 | 0 | ||
90 | crosstower | 7 | 0 | 0 | 0 | ||
91 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.28 | $119,110.88 | $13.9B |
Ethereum (ETH) | 1.77 | $2,995.32 | $9.9B |
XRP (XRP) | 4.39 | $2.861556 | $8.2B |
Solana (SOL) | 1.32 | $162.898778 | $3.2B |
USD Coin (USDC) | 0 | $0.999917 | $2.1B |
Stellar (XLM) | 20.83 | $0.46668 | $2.0B |
Dogecoin (DOGE) | 2.28 | $0.201821 | $1.5B |
Cardano (ADA) | 5.20 | $0.744087 | $1.1B |
TRON | 1.39 | $0.304455 | $948.9M |
Binance Coin (BNB) | 0.87 | $692.07 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Aleph.im (ALEPH) | 24.65 | $0.089000 | $216K |
Hedera Hashgraph (HBAR) | 22.90 | $0.242222 | $626M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,581.16 | $162.898778 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,160.14 | $8.629522 | $309M |
Aptcoin (APT) | 396,400.27 | $5.015728 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,581.16 | $162.898778 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,160.14 | $8.629522 | $309M |
Aptcoin (APT) | 396,400.27 | $5.015728 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,581.16 | $162.898778 | $3B |
Everest (ID) | 4,628,090.14 | $0.180962 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,160.14 | $8.629522 | $309M |
Aptcoin (APT) | 396,400.27 | $5.015728 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,201,621.32 | $47.061181 | $39M |
Solana (SOL) | 18,398,225.95 | $162.898778 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 983,764.54 | $0.098780 | $968K |
Harvest Finance (FARM) | 247,688.54 | $29.214269 | $960K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.69 | $0.009240 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.31 | $0.188048 | $884K |
Band Protocol (BAND) | -93.82 | $0.697463 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.69 | $0.009240 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.31 | $0.188048 | $884K |
Band Protocol (BAND) | -93.82 | $0.697463 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003524 | $1M |
REN (REN) | -97.69 | $0.009240 | $230K |
Augur (REP) | -96.84 | $0.692000 | $79K |
OMG Network (OMG) | -96.31 | $0.188048 | $884K |
Band Protocol (BAND) | -93.82 | $0.697463 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.92 | $0.060703 | $2M |
Augur (REP) | -92.64 | $0.692000 | $79K |
PolisPay (POLIS) | -91.73 | $0.061400 | $156K |
EOS (EOS) | -85.92 | $0.55 | $431K |
Hour | Coin | Explanation |
---|---|---|
22:26 | BAL | The volume of the coin traded at 1,113133 , with a increase of %6,04, was 376.746 . |
22:26 | ME | The volume of the coin traded at 0,859436 , with a increase of %6,82, was 768.972 . |
22:26 | MOC | The volume of the coin traded at 0,066079 , with a increase of %5,46, was 424.894 . |
22:26 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
22:26 | ARB | The volume of the coin traded at 0,416934 , with a increase of %5,4, was 64.972.468 . |