|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | -0.008819 |
% Change (24 hours) | -13.30 |
Volume (24 hours) | $ 861.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 17,101,600 |
Total Amount in Circulation | 297,604,760 AIT |
Close | $ 0.057464 |
High | $ 0.067119 |
Low | $ 0.053742 |
Open | $ 0.066283 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.066283 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 639.83K |
RSI (9) Indicator | 39.33 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | -7.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 861.53K |
Moving Average (9) | 0.06 |
0.01 | |
Beta Indicator | 2.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.99 |
CCI (20) Indicator | -62.99 |
Stochastic Oscilator (5-1) Indicator | 2.05 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.65 |
Stochastic Oscilator (21-1) Indicator | 23.19 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 30.31 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.50 | $0.000993 | $4405.9B |
Bitcoin (BTC) | 1.44 | $99,252.98 | $16.1B |
Ethereum (ETH) | 0.65 | $3,642.71 | $9.1B |
XRP (XRP) | 0.20 | $2.386409 | $2.4B |
Dogecoin (DOGE) | -0.95 | $0.382443 | $1.9B |
Solana (SOL) | -0.45 | $214.141216 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.2B |
Cardano (ADA) | -0.56 | $1.079055 | $833.2M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Chainlink (LINK) | 0.50 | $23.42 | $376.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,850,359.14 | $214.141216 | $2B |
WETH (WETH) | 15,879,027.41 | $1,498.513254 | $186M |
Everest (ID) | 12,338,158.30 | $0.482426 | $16M |
Render Token (RNDR) | 2,941,006.06 | $8.535090 | $8M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,850,359.14 | $214.141216 | $2B |
WETH (WETH) | 15,879,027.41 | $1,498.513254 | $186M |
Everest (ID) | 12,338,158.30 | $0.482426 | $16M |
Render Token (RNDR) | 2,941,006.06 | $8.535090 | $8M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,850,359.14 | $214.141216 | $2B |
WETH (WETH) | 15,879,027.41 | $1,498.513254 | $186M |
Everest (ID) | 12,338,158.30 | $0.482426 | $16M |
Render Token (RNDR) | 2,941,006.06 | $8.535090 | $8M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 807,508,239.98 | $84.788376 | $17M |
WETH (WETH) | 74,037,116.11 | $1,498.513254 | $186M |
PAX Gold (PAXG) | 39,324,146.46 | $2,646.128544 | $3M |
Solana (SOL) | 24,185,716.11 | $214.141216 | $2B |
Creditcoin (CTC) | 9,013,485.10 | $1.172667 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | -68.56 | $0.001400 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.009999 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $45M |
Amp (AMP) | -99.27 | $0.008130 | $30M |
ALTcoin (ALT) | -98.72 | $0.128580 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.009999 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $45M |
Amp (AMP) | -99.27 | $0.008130 | $30M |
ALTcoin (ALT) | -98.72 | $0.128580 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.009999 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $45M |
Amp (AMP) | -99.27 | $0.008130 | $30M |
ALTcoin (ALT) | -98.72 | $0.128580 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000564 | $238K |
BitTorrent (BTT) | -99.60 | $0.000001 | $45M |
Troy (TROY) | -99.58 | $0.004222 | $25M |
Factom (FCT) | -98.75 | $0.048197 | $5M |
Nervos Network (CKB) | -95.19 | $0.012518 | $18M |
Hour | Coin | Explanation |
---|---|---|
11:43 | GAME | The volume of the coin traded at 0,005878 , with a increase of %5,91, was 2.434.046 . |
11:43 | POND | The volume of the coin traded at 0,027851 , with a increase of %11,73, was 14.668.606 . |
11:43 | PRIME | The volume of the coin traded at 17,899288 , with a increase of %11,58, was 18.267.085 . |
11:43 | SPX | The volume of the coin traded at 1,504821 , with a increase of %18,18, was 43.634.270 . |
11:43 | KRL | The volume of the coin traded at 0,608603 , with a increase of %19,54, was 3.175.300 . |