| IDAX |
| All Markets |
|
|
| Coin Symbol | AIC |
| Coin Name | AI Crypto |
| 24 hours of change | -0.003185 |
| % Change (24 hours) | -7.10 |
| Volume (24 hours) | $ 2.21M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 41,680,677 |
| Total Amount in Circulation | 1,000,000,000 AIC |
| Close | $ 0.041681 |
| High | $ 0.048875 |
| Low | $ 0.040946 |
| Open | $ 0.044866 |
| 7 Days High | $ 0.229000 |
| 7 Days Low | $ 0.000034 |
| Yesterday Close | $ 0.044866 |
| Yesterday High | $ 0.001204 |
| Yesterday Low | $ 0.000036 |
| Yesterday Open | $ 0.001204 |
| 30 Days High | $ 0.229000 |
| 30 Days Low | $ 0.000028 |
| 52 Days High | $ 0.229000 |
| 52 Days Low | $ 0.000014 |
| High since the New Year | $ 0.229000 |
| Low Since New Year | $ 0.000014 |
| 1 Week Previous Price | $ 0.000035 |
| 1 Month Previous Price | $ 0.000035 |
| 1 Year Previous Price | $ 0.000552 |
| Christmas Price | $ 0.000035 |
| 24-hour Direct Volume | $ 2.16M |
| RSI (9) Indicator | 35.51 |
| RSI (14) Indicator | 57.28 |
| CCI (10) Indicator | -42.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.21M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 10.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.70 |
| CCI (20) Indicator | -86.55 |
| Stochastic Oscilator (5-1) Indicator | 58.94 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.27 |
| Stochastic Oscilator (21-1) Indicator | 24.06 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 55.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
IDAX | Mongolia | 0 | 0 | 1.96B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.43 | $67,121.27 | $7.2B |
| Ethereum (ETH) | 0.32 | $2,056.33 | $2.7B |
| USD Coin (USDC) | 0 | $0.999929 | $863.5M |
| Solana (SOL) | 0.36 | $80.462260 | $769.2M |
| XRP (XRP) | -0.09 | $1.314441 | $578.9M |
| Dogecoin (DOGE) | 0.19 | $0.091407 | $530.9M |
| TRON | 0.72 | $0.317684 | $528.7M |
| Litecoin (LTC) | 0.38 | $53.43 | $464.4M |
| Avalanche (AVAX) | 0.74 | $8.962174 | $274.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,082,845.45 | $80.462260 | $769M |
| LightChain (LIGHT) | 4,745,283.77 | $0.163716 | $3M |
| USDG (USDG) | 1,696,235.05 | $1.000159 | $9M |
| Uniswap Protocol Token (UNI) | 210,783.93 | $3.114756 | $49M |
| SSVCoin (SSV) | 117,402.30 | $2.266619 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,082,845.45 | $80.462260 | $769M |
| LightChain (LIGHT) | 4,745,283.77 | $0.163716 | $3M |
| USDG (USDG) | 1,696,235.05 | $1.000159 | $9M |
| Uniswap Protocol Token (UNI) | 210,783.93 | $3.114756 | $49M |
| SSVCoin (SSV) | 117,402.30 | $2.266619 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,082,845.45 | $80.462260 | $769M |
| LightChain (LIGHT) | 4,745,283.77 | $0.163716 | $3M |
| USDG (USDG) | 1,696,235.05 | $1.000159 | $9M |
| Uniswap Protocol Token (UNI) | 210,783.93 | $3.114756 | $49M |
| SSVCoin (SSV) | 117,402.30 | $2.266619 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,269,693.77 | $16.723328 | $3M |
| PAX Gold (PAXG) | 69,091,326.95 | $4,649.162119 | $25M |
| Solana (SOL) | 9,087,573.40 | $80.462260 | $769M |
| Condensate (RAIN) | 2,922,894.22 | $0.007307 | $15M |
| Sp8de (SPX) | 256,375.17 | $0.263400 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.12 | $0.024196 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006251 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006251 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006251 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.03 | $0.024196 | $8M |
| DeepCloud AI (DEEP) | -98.61 | $0.027447 | $3M |
| HyperionX (TREE) | -94.36 | $0.056200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:48 | VET | The volume of the coin traded at 0,007509 , with a increase of %3,7, was 14.880.205 . |
| 06:48 | ETC | The volume of the coin traded at 8,517284 , with a increase of %4,13, was 31.685.087 . |
| 06:48 | CAKE | The volume of the coin traded at 1,405304 , with a increase of %3,65, was 6.213.298 . |
| 06:48 | FLOW | The volume of the coin traded at 0,032376 , with a increase of %5,07, was 3.460.337 . |
| 06:48 | ATH | The volume of the coin traded at 0,006739 , with a increase of %4,19, was 6.234.106 . |