|
Coin Symbol | AIT |
Coin Name | AIChain Token |
24 hours of change | -0.008819 |
% Change (24 hours) | -13.30 |
Volume (24 hours) | $ 861.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 17,101,600 |
Total Amount in Circulation | 297,604,760 AIT |
Close | $ 0.057464 |
High | $ 0.067119 |
Low | $ 0.053742 |
Open | $ 0.066283 |
7 Days High | $ 0.001717 |
7 Days Low | $ 0.001547 |
Yesterday Close | $ 0.066283 |
Yesterday High | $ 0.001643 |
Yesterday Low | $ 0.001643 |
Yesterday Open | $ 0.001643 |
30 Days High | $ 0.001781 |
30 Days Low | $ 0.001119 |
52 Days High | $ 0.059920 |
52 Days Low | $ 0.000263 |
High since the New Year | $ 0.059920 |
Low Since New Year | $ 0.000541 |
1 Week Previous Price | $ 0.001554 |
1 Month Previous Price | $ 0.001554 |
1 Year Previous Price | $ 0.001892 |
Christmas Price | $ 0.001554 |
24-hour Direct Volume | $ 639.83K |
RSI (9) Indicator | 39.33 |
RSI (14) Indicator | 57.17 |
CCI (10) Indicator | -7.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 861.53K |
Moving Average (9) | 0.06 |
0.01 | |
Beta Indicator | 2.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.99 |
CCI (20) Indicator | -62.99 |
Stochastic Oscilator (5-1) Indicator | 2.05 |
Stochastic Oscilator (5-3) Indicator | 46.17 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.65 |
Stochastic Oscilator (21-1) Indicator | 23.19 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 30.31 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.71 | $0.000995 | $4410.8B |
Bitcoin (BTC) | 1.73 | $99,538.61 | $15.9B |
Ethereum (ETH) | 0.98 | $3,654.51 | $8.9B |
XRP (XRP) | 0.53 | $2.394313 | $2.4B |
Dogecoin (DOGE) | -0.46 | $0.384312 | $1.9B |
Solana (SOL) | 0.37 | $215.895114 | $1.8B |
USD Coin (USDC) | 0 | $0.999909 | $1.2B |
Cardano (ADA) | -0.24 | $1.082634 | $823.3M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Chainlink (LINK) | 0.94 | $23.52 | $372.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,004,751.57 | $215.895114 | $2B |
WETH (WETH) | 15,877,413.61 | $1,498.360959 | $183M |
Everest (ID) | 12,396,236.07 | $0.484697 | $16M |
Render Token (RNDR) | 2,945,383.18 | $8.547792 | $8M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,004,751.57 | $215.895114 | $2B |
WETH (WETH) | 15,877,413.61 | $1,498.360959 | $183M |
Everest (ID) | 12,396,236.07 | $0.484697 | $16M |
Render Token (RNDR) | 2,945,383.18 | $8.547792 | $8M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,004,751.57 | $215.895114 | $2B |
WETH (WETH) | 15,877,413.61 | $1,498.360959 | $183M |
Everest (ID) | 12,396,236.07 | $0.484697 | $16M |
Render Token (RNDR) | 2,945,383.18 | $8.547792 | $8M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 810,013,576.33 | $85.051436 | $17M |
WETH (WETH) | 74,029,591.65 | $1,498.360959 | $183M |
PAX Gold (PAXG) | 39,407,445.53 | $2,651.733739 | $3M |
Solana (SOL) | 24,383,807.14 | $215.895114 | $2B |
Creditcoin (CTC) | 9,033,435.20 | $1.175263 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | -68.56 | $0.001400 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.010011 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $45M |
Amp (AMP) | -99.26 | $0.008160 | $30M |
ALTcoin (ALT) | -98.72 | $0.129334 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.010011 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $45M |
Amp (AMP) | -99.26 | $0.008160 | $30M |
ALTcoin (ALT) | -98.72 | $0.129334 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $11M |
PlatON Network (LAT) | -99.83 | $0.010011 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $45M |
Amp (AMP) | -99.26 | $0.008160 | $30M |
ALTcoin (ALT) | -98.72 | $0.129334 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000561 | $257K |
BitTorrent (BTT) | -99.59 | $0.000001 | $45M |
Troy (TROY) | -99.58 | $0.004237 | $25M |
Factom (FCT) | -98.75 | $0.048197 | $5M |
Nervos Network (CKB) | -95.16 | $0.012594 | $17M |
Hour | Coin | Explanation |
---|---|---|
11:21 | VRA | The volume of the coin traded at 0,005153 , with a increase of %12,43, was 9.569.943 . |
11:21 | XMR | The volume of the coin traded at 203,375531 , with a increase of %5,19, was 2.901.480 . |
11:21 | SC | The volume of the coin traded at 0,006142 , with a increase of %4,86, was 2.375.362 . |
11:21 | FIL | The volume of the coin traded at 6,070358 , with a increase of %7,59, was 216.717.666 . |
11:21 | OMI | The volume of the coin traded at 0,000414 , with a increase of %10,09, was 2.655.969 . |