Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 7.202166 |
% Change (24 hours) | 2.40 |
Volume (24 hours) | $ 555.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,913,453,681 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 307.090855 |
High | $ 318.149275 |
Low | $ 299.100653 |
Open | $ 299.888689 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 299.888689 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 34.25M |
RSI (9) Indicator | 69.99 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 156.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 555.13M |
Moving Average (9) | 285.67 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.65 |
CCI (20) Indicator | 172.05 |
Stochastic Oscilator (5-1) Indicator | 92.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.57 |
Stochastic Oscilator (21-1) Indicator | 97.11 |
SAR Indicator | 261.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 8.88 |
CLS Indicator | 0 |
ADX Indicator | 55.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.40B | 32.68M |
2 | cryptodotcom | 212 | 3 | 4.90B | 5.83M | ||
3 | xtpub | 173 | 2 | 6.29B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.26B | 35.68K |
5 | LAToken | 67 | 0 | 162.78M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 34.11M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 57.38M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 23.98M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 1.19B | 0 | ||
19 | binanceusa | 91 | 0 | 34.11M | 0 | ||
20 | bequant | 90 | 0 | 453.40M | 0 | ||
21 | coinspro | 5 | 0 | 14.17M | 0 | ||
22 | currency | 33 | 0 | 1.51B | 0 | ||
23 | btse | 238 | 0 | 127.54M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.35B | 0 |
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 7.91B | 0 | ||
30 | whitebit | 0 | 0 | 1.94B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 736.99M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 11.90M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 162.85M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 4.07B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.50M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 118.92M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 6.14B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 806.00M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 877.42M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 640.63M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.84B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 47.69M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 495.33M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 527.78M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 40.31M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 96.09M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 186.64M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 39.55B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 0 | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 2.51B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.19 | $117,459.46 | $43.4B |
Ethereum (ETH) | 5.72 | $2,970.58 | $24.0B |
XRP (XRP) | 12.12 | $2.775981 | $11.1B |
Solana (SOL) | 2.88 | $163.036449 | $6.0B |
USD Coin (USDC) | 0 | $0.999953 | $5.1B |
Dogecoin (DOGE) | 13.31 | $0.204750 | $2.7B |
Cardano (ADA) | 16.25 | $0.731676 | $1.9B |
Stellar (XLM) | 26.57 | $0.37143 | $1.3B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Binance Coin (BNB) | 2.91 | $691.90 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 141.68 | $3.716813 | $799M |
ALTcoin (ALT) | 33.26 | $0.038992 | $501M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Goat (GOAT) | 26.73 | $0.141268 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,351,700.06 | $163.036449 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,499,731.61 | $0.175943 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,351,700.06 | $163.036449 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,499,731.61 | $0.175943 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,351,700.06 | $163.036449 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,499,731.61 | $0.175943 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,572,332.31 | $48.045105 | $74M |
PAX Gold (PAXG) | 49,778,705.95 | $3,349.615853 | $77M |
Solana (SOL) | 18,413,774.94 | $163.036449 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,638.00 | $1.000933 | $93M |
Sp8de (SPX) | 1,612,168.67 | $1.655800 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Save The Ocean (STO) | -17.17 | $0.088519 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003589 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003789 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003589 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003789 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003589 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003789 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.78 | $0.000001 | $41M |
Beam (BEAM) | -98.66 | $0.007172 | $27M |
Nervos Network (CKB) | -98.38 | $0.004201 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
20:01 | TRB | The volume of the coin traded at 42,430485 , with a increase of %7,36, was 31.261.352 . |
20:01 | DOT | The volume of the coin traded at 4,000359 , with a increase of %8,31, was 128.547.011 . |
20:01 | LINK | The volume of the coin traded at 15,58 , with a increase of %8,6, was 268.997.512 . |
20:01 | GOAT | The volume of the coin traded at 0,141268 , with a increase of %26,73, was 28.609.058 . |
20:01 | NTRN | The volume of the coin traded at 0,110499 , with a increase of %17,77, was 2.357.085 . |