|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -10.040193 |
| % Change (24 hours) | -5.02 |
| Volume (24 hours) | $ 257.97M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,041,025,430 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 190.064089 |
| High | $ 207.209569 |
| Low | $ 186.967110 |
| Open | $ 200.104283 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 200.104283 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 137.57M |
| RSI (9) Indicator | 55.49 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 61.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 257.97M |
| Moving Average (9) | 191.71 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 79.32 |
| CCI (20) Indicator | 90.78 |
| Stochastic Oscilator (5-1) Indicator | 42.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.83 |
| Stochastic Oscilator (21-1) Indicator | 78.84 |
| SAR Indicator | 181.18 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.34 |
| CLS Indicator | 0 |
| ADX Indicator | 35.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.42B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 3.56B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.85B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 3.16B | 35.68K |
| 5 | LAToken | 63 | 0 | 304.54M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 12.73M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 58.35M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 15.82M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.31M | 0 | ||
| 19 | binanceusa | 91 | 0 | 12.73M | 0 | ||
| 20 | bequant | 89 | 0 | 226.19M | 0 | ||
| 21 | coinspro | 5 | 0 | 22.98M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 46.87M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.77B | 0 |
| 27 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 28 | mexc | 0 | 0 | 3.82B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.56B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.06B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.44M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 65.71M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.56B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.98M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 71.22M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 3.63B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 688.19M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.39B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 171.26M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.71B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 17.37M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 235.71M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 112.87M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 19.86M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 43.27M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 106.68M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 18.50B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 3.00B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.66B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 242.76M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.75 | $90,380.63 | $27.1B |
| Ethereum (ETH) | -4.17 | $3,208.62 | $17.4B |
| Solana (SOL) | -5.54 | $131.298558 | $4.6B |
| USD Coin (USDC) | 0.02 | $0.999800 | $4.5B |
| XRP (XRP) | -3.43 | $2.017417 | $3.1B |
| Dogecoin (DOGE) | -6.32 | $0.138098 | $1.4B |
| TRON | 0.18 | $0.280358 | $1.2B |
| Binance Coin (BNB) | -2.86 | $867.40 | $1.1B |
| ZCash (ZEC) | -3.61 | $418.985746 | $907.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,970,758.42 | $1.137495 | $45M |
| Solana (SOL) | 11,557,871.65 | $131.298558 | $5B |
| Everest (ID) | 1,866,298.38 | $0.072976 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 763,033.54 | $0.117141 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,970,758.42 | $1.137495 | $45M |
| Solana (SOL) | 11,557,871.65 | $131.298558 | $5B |
| Everest (ID) | 1,866,298.38 | $0.072976 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 763,033.54 | $0.117141 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,970,758.42 | $1.137495 | $45M |
| Solana (SOL) | 11,557,871.65 | $131.298558 | $5B |
| Everest (ID) | 1,866,298.38 | $0.072976 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 763,033.54 | $0.117141 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 291,263,645.28 | $30.582693 | $11M |
| PAX Gold (PAXG) | 62,769,518.16 | $4,223.767606 | $90M |
| Solana (SOL) | 14,829,192.75 | $131.298558 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,977.03 | $0.999434 | $114M |
| Creditcoin (CTC) | 2,239,702.92 | $0.291398 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002180 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012448 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003213 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002180 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012448 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003213 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002180 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012448 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003213 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $27M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Beam (BEAM) | -99.40 | $0.003213 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002579 | $5M |
| DeepCloud AI (DEEP) | -97.99 | $0.039748 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:00 | LINK | The volume of the coin traded at 13,58 , with a decrease of %-5,06, was 278.924.451 . |
| 13:00 | NOM | The volume of the coin traded at 0,008769 , with a decrease of %-8,39, was 3.686.526 . |
| 13:00 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 13:00 | SUPER | The volume of the coin traded at 0,2632 , with a decrease of %-4,78, was 37.385.272 . |
| 13:00 | ID | The volume of the coin traded at 0,072976 , with a decrease of %-6,86, was 2.182.060 . |