All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 11.926225 |
% Change (24 hours) | 4.16 |
Volume (24 hours) | $ 348.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,773,713,693 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 298.357106 |
High | $ 302.905297 |
Low | $ 286.423291 |
Open | $ 286.430881 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 286.430881 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 21.54M |
RSI (9) Indicator | 61.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 147.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 348.47M |
Moving Average (9) | 277.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 134.58 |
CCI (20) Indicator | 139.67 |
Stochastic Oscilator (5-1) Indicator | 90.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.71 |
Stochastic Oscilator (21-1) Indicator | 95.89 |
SAR Indicator | 249.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.81 |
CLS Indicator | 0 |
ADX Indicator | 34.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.20B | 32.68M |
2 | cryptodotcom | 212 | 3 | 1.93B | 5.83M | ||
3 | xtpub | 173 | 2 | 2.20B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.42B | 35.68K |
5 | LAToken | 67 | 0 | 81.71M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 12.70M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.45M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.54M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 571.43M | 0 | ||
19 | binanceusa | 91 | 0 | 12.70M | 0 | ||
20 | bequant | 90 | 0 | 170.53M | 0 | ||
21 | coinspro | 5 | 0 | 8.19M | 0 | ||
22 | currency | 33 | 0 | 547.67M | 0 | ||
23 | btse | 238 | 0 | 73.01M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 895.41M | 0 |
28 | ascendex | 0 | 0 | 1.02B | 0 | ||
29 | mexc | 0 | 0 | 3.11B | 0 | ||
30 | whitebit | 0 | 0 | 1.26B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 391.78M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 2.38M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 57.44M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.23B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.01M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 662.85M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.66M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.20B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 204.35M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 472.05M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 176.56M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.76B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 15.86M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 186.08M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 169.37M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 9.43M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 37.35M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 56.49M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 13.31B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 1.91B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.12B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 146.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.70 | $109,219.20 | $13.4B |
Ethereum (ETH) | 3.28 | $2,661.43 | $10.9B |
XRP (XRP) | 3.75 | $2.377310 | $3.1B |
Solana (SOL) | 2.54 | $154.364355 | $3.0B |
USD Coin (USDC) | 0 | $0.999858 | $1.5B |
Dogecoin (DOGE) | 2.08 | $0.173467 | $720.1M |
Stellar (XLM) | 14.11 | $0.29061 | $539.1M |
Cardano (ADA) | 4.91 | $0.610624 | $518.4M |
Tether (USDT) | 0 | $1.00 | $425.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $12K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LATOKEN (LA) | 20.18 | $0.598000 | $66M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Düber (DBR) | 14.98 | $0.023314 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003305 | $2M |
ALTcoin (ALT) | -99.73 | $0.027178 | $10M |
Amp (AMP) | -99.69 | $0.003411 | $5M |
Beam (BEAM) | -98.72 | $0.006280 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003305 | $2M |
ALTcoin (ALT) | -99.73 | $0.027178 | $10M |
Amp (AMP) | -99.69 | $0.003411 | $5M |
Beam (BEAM) | -98.72 | $0.006280 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003305 | $2M |
ALTcoin (ALT) | -99.73 | $0.027178 | $10M |
Amp (AMP) | -99.69 | $0.003411 | $5M |
Beam (BEAM) | -98.72 | $0.006280 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006280 | $7M |
Nervos Network (CKB) | -98.53 | $0.003811 | $41M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.80 | $0.005147 | $6M |
Orchid Protocol (OXT) | -94.57 | $0.054302 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:39 | MANA | The volume of the coin traded at 0,275199 , with a increase of %4,32, was 8.385.324 . |
19:39 | HYPER | The volume of the coin traded at 0,113107 , with a increase of %5,07, was 11.495.278 . |
19:39 | DARK | The volume of the coin traded at 0,00277 , with a increase of %7,78, was 2.239.322 . |
19:39 | DUSK | The volume of the coin traded at 0,057809 , with a increase of %13,03, was 705.535 . |
19:39 | ID | The volume of the coin traded at 0,157309 , with a increase of %5,16, was 651.072 . |