|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -9.736805 |
| % Change (24 hours) | -5.11 |
| Volume (24 hours) | $ 212.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,892,071,878 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 180.754492 |
| High | $ 196.768832 |
| Low | $ 180.343473 |
| Open | $ 190.491298 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 190.491298 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 118.65M |
| RSI (9) Indicator | 52.72 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -7.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 212.92M |
| Moving Average (9) | 193.95 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.90 |
| CCI (20) Indicator | 40.52 |
| Stochastic Oscilator (5-1) Indicator | 29.88 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.73 |
| Stochastic Oscilator (21-1) Indicator | 66.21 |
| SAR Indicator | 205.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.54 |
| CLS Indicator | 0 |
| ADX Indicator | 22.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.29B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 0 | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.61B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.43B | 35.68K |
| 5 | LAToken | 63 | 0 | 259.88M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 10.51M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 49.10M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 9.76M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.32M | 0 | ||
| 19 | binanceusa | 91 | 0 | 10.51M | 0 | ||
| 20 | bequant | 89 | 0 | 132.38M | 0 | ||
| 21 | coinspro | 5 | 0 | 24.47M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 52.43M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.98B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 2.86B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.10B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 3.09M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 54.33M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.87B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.73M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 853.89M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 51.16M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.31B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 631.74M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.10B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 176.18M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.21B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 17.15M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 143.88M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 91.89M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 21.47M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 22.23M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 84.69M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 13.67B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 2.06B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.56B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 159.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -3.46 | $85,756.20 | $20.8B |
| Ethereum (ETH) | -4.72 | $2,939.83 | $13.4B |
| Solana (SOL) | -3.90 | $124.989032 | $3.0B |
| USD Coin (USDC) | 0 | $0.999801 | $3.0B |
| XRP (XRP) | -4.75 | $1.893320 | $2.2B |
| TRON | 1.03 | $0.279048 | $1.3B |
| Dogecoin (DOGE) | -4.28 | $0.128117 | $1.1B |
| Binance Coin (BNB) | -4.33 | $844.84 | $870.0M |
| Litecoin (LTC) | -3.01 | $76.59 | $752.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 80.10 | $2.936799 | $84M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 37,229,674.85 | $1.284427 | $21M |
| Solana (SOL) | 11,002,455.59 | $124.989032 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 769,221.14 | $0.118091 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 37,229,674.85 | $1.284427 | $21M |
| Solana (SOL) | 11,002,455.59 | $124.989032 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 769,221.14 | $0.118091 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 37,229,674.85 | $1.284427 | $21M |
| Solana (SOL) | 11,002,455.59 | $124.989032 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 769,221.14 | $0.118091 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 262,724,120.10 | $27.586043 | $14M |
| PAX Gold (PAXG) | 64,159,580.09 | $4,317.304873 | $146M |
| Solana (SOL) | 14,116,573.99 | $124.989032 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,374.36 | $0.999503 | $36M |
| BEAT Token (BEAT) | 811,843.43 | $2.936799 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011676 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011676 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011676 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:38 | NOM | NOM was trading at , %-12,29 above yesterday's price. The trading volume is at 4.457.624, . |
| 21:38 | TRUMP | TRUMP was trading at , %-2,84 above yesterday's price. The trading volume is at 39.777.001, . |
| 21:38 | CAKE | CAKE was trading at , %-5,65 above yesterday's price. The trading volume is at 13.741.075, . |
| 21:38 | SHIB | SHIB was trading at , %-3,59 above yesterday's price. The trading volume is at 31.845.733, . |
| 21:38 | SOL | SOL was trading at , %-3,9 above yesterday's price. The trading volume is at 2.048.684.425, . |