| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -2.776121 |
| % Change (24 hours) | -1.45 |
| Volume (24 hours) | $ 216.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,025,008,056 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 189.063003 |
| High | $ 200.090605 |
| Low | $ 187.750686 |
| Open | $ 191.839124 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 191.839124 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 119.52M |
| RSI (9) Indicator | 54.90 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 55.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 216.63M |
| Moving Average (9) | 186.05 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 74.53 |
| CCI (20) Indicator | 83.43 |
| Stochastic Oscilator (5-1) Indicator | 81.56 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.03 |
| Stochastic Oscilator (21-1) Indicator | 81.29 |
| SAR Indicator | 171.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.90 |
| CLS Indicator | 0 |
| ADX Indicator | 25.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 852.59M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.87B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.45B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.14B | 35.68K |
| 5 | LAToken | 63 | 0 | 230.58M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.06M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 50.23M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 7.25M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.13M | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.06M | 0 | ||
| 20 | bequant | 89 | 0 | 145.01M | 0 | ||
| 21 | coinspro | 5 | 0 | 18.78M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 40.38M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.12B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 2.87B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 786.10M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.43M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 44.24M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.69B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.44M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 899.18M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 46.41M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.74B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 465.60M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.14B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 114.87M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.99B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 14.42M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 154.76M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 90.37M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 12.40M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 21.44M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 114.26M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 12.67B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.85B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.51B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 168.12M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -1.31 | $90,146.45 | $20.9B |
| Ethereum (ETH) | -0.47 | $3,116.19 | $12.1B |
| Solana (SOL) | -1.68 | $132.933416 | $3.2B |
| USD Coin (USDC) | 0 | $0.999648 | $2.5B |
| XRP (XRP) | -0.98 | $2.058327 | $2.1B |
| ZCash (ZEC) | 13.96 | $405.365056 | $1.2B |
| Dogecoin (DOGE) | -0.47 | $0.140766 | $1.0B |
| TRON | -1.86 | $0.281212 | $945.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,564,199.42 | $0.881968 | $27M |
| Solana (SOL) | 11,701,785.23 | $132.933416 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 800,910.99 | $0.122955 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,564,199.42 | $0.881968 | $27M |
| Solana (SOL) | 11,701,785.23 | $132.933416 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 800,910.99 | $0.122955 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,564,199.42 | $0.881968 | $27M |
| Solana (SOL) | 11,701,785.23 | $132.933416 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 800,910.99 | $0.122955 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,431,427.20 | $31.125310 | $18M |
| PAX Gold (PAXG) | 62,314,518.02 | $4,193.150647 | $70M |
| Solana (SOL) | 15,013,839.04 | $132.933416 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,018.67 | $0.999269 | $78M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013162 | $11M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003282 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013162 | $11M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003282 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013162 | $11M |
| Amp (AMP) | -99.81 | $0.002121 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003282 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.39 | $0.003282 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002663 | $5M |
| DeepCloud AI (DEEP) | -97.91 | $0.041358 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:57 | MDT | The volume of the coin traded at 0,015172 , with a decrease of %-8,16, was 3.688.668 . |
| 08:57 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |
| 08:57 | CELO | The volume of the coin traded at 0,164885 , with a decrease of %-4,39, was 4.263.228 . |
| 08:57 | SRM | The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 . |
| 08:57 | DYDX | The volume of the coin traded at 0,194787 , with a decrease of %-8,09, was 16.935.827 . |