| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.923291 |
| % Change (24 hours) | 0.51 |
| Volume (24 hours) | $ 125.85M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,914,719,843 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 182.169990 |
| High | $ 187.526015 |
| Low | $ 180.128268 |
| Open | $ 181.246700 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 181.246700 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 57.02M |
| RSI (9) Indicator | 42.90 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -75.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 125.85M |
| Moving Average (9) | 188.29 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.72 |
| CCI (20) Indicator | -68.33 |
| Stochastic Oscilator (5-1) Indicator | 35.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.09 |
| Stochastic Oscilator (21-1) Indicator | 30.54 |
| SAR Indicator | 200.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.68 |
| CLS Indicator | 0 |
| ADX Indicator | 37.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.15B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.02B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.14B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.78B | 35.68K |
| 5 | LAToken | 63 | 0 | 151.54M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 5.47M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 43.79M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.19M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.29M | 0 | ||
| 19 | binanceusa | 91 | 0 | 5.47M | 0 | ||
| 20 | bequant | 89 | 0 | 125.05M | 0 | ||
| 21 | coinspro | 5 | 0 | 20.98M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 54.12M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.23B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 2.58B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.07B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.03B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.02M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 34.07M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.50B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.13M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.49B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.72M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.17B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 394.13M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.29B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 338.16M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.69B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 14.95M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 133.78M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 87.94M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 13.94M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 42.22M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 122.17M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 11.71B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.53B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.24B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 147.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.19 | $88,237.64 | $18.3B |
| Ethereum (ETH) | 1.03 | $2,984.29 | $9.4B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.0B |
| Solana (SOL) | 1.45 | $126.442739 | $2.5B |
| XRP (XRP) | 4.69 | $1.951418 | $2.2B |
| Binance Coin (BNB) | 0.95 | $853.56 | $1.6B |
| Dogecoin (DOGE) | 3.52 | $0.132389 | $1.0B |
| TRON | -0.33 | $0.278757 | $863.7M |
| Litecoin (LTC) | 2.14 | $77.68 | $713.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 80,137,469.86 | $2.764746 | $106M |
| Solana (SOL) | 11,130,422.77 | $126.442739 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,641.83 | $0.118155 | $12M |
| Uniswap Protocol Token (UNI) | 385,597.71 | $5.696755 | $234M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 80,137,469.86 | $2.764746 | $106M |
| Solana (SOL) | 11,130,422.77 | $126.442739 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,641.83 | $0.118155 | $12M |
| Uniswap Protocol Token (UNI) | 385,597.71 | $5.696755 | $234M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 80,137,469.86 | $2.764746 | $106M |
| Solana (SOL) | 11,130,422.77 | $126.442739 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,641.83 | $0.118155 | $12M |
| Uniswap Protocol Token (UNI) | 385,597.71 | $5.696755 | $234M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,149,830.22 | $24.690743 | $16M |
| PAX Gold (PAXG) | 64,698,427.44 | $4,353.563912 | $37M |
| Solana (SOL) | 14,280,760.48 | $126.442739 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,746.23 | $0.999048 | $36M |
| BEAT Token (BEAT) | 601,995.43 | $2.177779 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.47 | $0.002820 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:02 | AR | The volume of the coin traded at 3,4863 , with a increase of %3,32, was 7.883.563 . |
| 13:02 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 13:02 | ALT | The volume of the coin traded at 0,011814 , with a increase of %6,05, was 4.115.466 . |
| 13:02 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 13:02 | MIOTA | The volume of the coin traded at 0,092195 , with a increase of %5,2, was 2.962.284 . |