| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -0.333479 |
| % Change (24 hours) | -0.54 |
| Volume (24 hours) | $ 76.81M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 991,585,365 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 61.974085 |
| High | $ 63.241802 |
| Low | $ 59.633067 |
| Open | $ 62.307564 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 62.307564 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.17M |
| RSI (9) Indicator | 16.61 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -77.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.81M |
| Moving Average (9) | 69.99 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -102.83 |
| CCI (20) Indicator | -130.32 |
| Stochastic Oscilator (5-1) Indicator | 32.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.21 |
| Stochastic Oscilator (21-1) Indicator | 13.80 |
| SAR Indicator | 65.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -7.04 |
| CLS Indicator | 0 |
| ADX Indicator | 72.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 884.83M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.56B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.46B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 3.08B | 35.68K |
| 5 | LAToken | 63 | 0 | 589.62M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 14.49M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 61.38M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 9.54M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 14.49M | 0 | ||
| 20 | bequant | 87 | 0 | 89.53M | 0 | ||
| 21 | coinspro | 5 | 0 | 60.35M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 33.57M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.59B | 0 |
| 27 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 28 | mexc | 0 | 0 | 1.48B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.78B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 552.45M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.20M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 146.91M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.93B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.32M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.20B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 116.91M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 2.21B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 371.88M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 836.65M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 301.85M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.85B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 5.71M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 92.29M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 43.75M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 12.52M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 27.93M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 70.25M | 0 |
| 58 |
|
Binance | Malta | 535 | 0 | 8.14B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 3.38B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 525.86M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 90.35M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.84 | $61,602.00 | $20.5B |
| Ethereum (ETH) | -2.05 | $1,634.29 | $7.3B |
| USD Coin (USDC) | 0 | $0.999719 | $5.4B |
| TRON | -1.17 | $0.321815 | $2.8B |
| Litecoin (LTC) | 0.90 | $42.88 | $1.9B |
| Solana (SOL) | -1.71 | $64.848395 | $1.7B |
| XRP (XRP) | -2.03 | $1.127543 | $1.3B |
| Dogecoin (DOGE) | -0.70 | $0.084501 | $816.7M |
| ZCash (ZEC) | -3.47 | $431.952059 | $810.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,708,385.51 | $64.848395 | $2B |
| USDG (USDG) | 1,696,063.07 | $1.000058 | $33M |
| Everest (ID) | 604,468.57 | $0.023639 | $6M |
| BEAT Token (BEAT) | 422,048.66 | $4.858931 | $54M |
| UnitaryStatus Dollar (USDE) | 175,617.74 | $0.999131 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,708,385.51 | $64.848395 | $2B |
| USDG (USDG) | 1,696,063.07 | $1.000058 | $33M |
| Everest (ID) | 604,468.57 | $0.023639 | $6M |
| BEAT Token (BEAT) | 422,048.66 | $4.858931 | $54M |
| UnitaryStatus Dollar (USDE) | 175,617.74 | $0.999131 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,708,385.51 | $64.848395 | $2B |
| USDG (USDG) | 1,696,063.07 | $1.000058 | $33M |
| Everest (ID) | 604,468.57 | $0.023639 | $6M |
| BEAT Token (BEAT) | 422,048.66 | $4.858931 | $54M |
| UnitaryStatus Dollar (USDE) | 175,617.74 | $0.999131 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,008,054.55 | $18.900856 | $10M |
| PAX Gold (PAXG) | 62,195,141.59 | $4,185.117807 | $159M |
| Solana (SOL) | 7,324,091.94 | $64.848395 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,224.09 | $0.999131 | $24M |
| Condensate (RAIN) | 5,061,494.55 | $0.012654 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -12.89 | $0.000657 | $918K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000657 | $918K |
| MegaFlash (MEGA) | -99.96 | $0.046420 | $11M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006385 | $11M |
| Triaconta (TRIA) | -99.48 | $0.026331 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000657 | $918K |
| MegaFlash (MEGA) | -99.96 | $0.046420 | $11M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006385 | $11M |
| Triaconta (TRIA) | -99.48 | $0.026331 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000657 | $918K |
| MegaFlash (MEGA) | -99.96 | $0.046420 | $11M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006385 | $11M |
| Triaconta (TRIA) | -99.48 | $0.026331 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046420 | $11M |
| Nervos Network (CKB) | -99.60 | $0.001052 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026331 | $2M |
| HyperionX (TREE) | -95.70 | $0.042871 | $5M |
| Ontology (ONT) | -93.15 | $0.046393 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:02 | ATH | ATH was trading at , %-1,43 above yesterday's price. The trading volume is at 4.433.472, . |
| 05:02 | API3 | API3 was trading at , %-1,76 above yesterday's price. The trading volume is at 1.207.619, . |
| 05:02 | FLOKI | FLOKI was trading at , %0,65 above yesterday's price. The trading volume is at 3.453.118, . |
| 05:02 | AR | AR was trading at , %-0,38 above yesterday's price. The trading volume is at 5.586.570, . |
| 05:02 | BAT | BAT was trading at , %-1,64 above yesterday's price. The trading volume is at 2.454.122, . |