| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -4.492287 |
| % Change (24 hours) | -4.08 |
| Volume (24 hours) | $ 140.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,690,028,581 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 105.626786 |
| High | $ 110.165206 |
| Low | $ 103.967444 |
| Open | $ 110.119073 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 110.119073 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 51.25M |
| RSI (9) Indicator | 39.37 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -113.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 140.01M |
| Moving Average (9) | 110.67 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -124.59 |
| CCI (20) Indicator | -116.90 |
| Stochastic Oscilator (5-1) Indicator | 18.29 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.67 |
| Stochastic Oscilator (21-1) Indicator | 7.67 |
| SAR Indicator | 120.48 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.54 |
| CLS Indicator | 0 |
| ADX Indicator | 39.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 914.66M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.72B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.89B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.57B | 35.68K |
| 5 | LAToken | 63 | 0 | 167.77M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 9.68M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 29.97M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 7.11M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 9.68M | 0 | ||
| 20 | bequant | 87 | 0 | 91.83M | 0 | ||
| 21 | coinspro | 5 | 0 | 73.25M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 38.96M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.60B | 0 |
| 27 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 28 | mexc | 0 | 0 | 2.27B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.46B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.39M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 13.91M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.31B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.15M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 92.93M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.10B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 360.46M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 881.59M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 300.13M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.65B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 14.50M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 97.07M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 80.16M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 89.84M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 25.85M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 147.29M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 8.80B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.42B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 892.42M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 71.08M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.10 | $68,548.53 | $20.9B |
| Ethereum (ETH) | -4.51 | $2,051.74 | $8.5B |
| USD Coin (USDC) | -0.01 | $0.999743 | $3.3B |
| Solana (SOL) | -5.11 | $86.143940 | $2.0B |
| XRP (XRP) | -2.84 | $1.362220 | $1.7B |
| TRON | -0.48 | $0.313993 | $1.5B |
| Dogecoin (DOGE) | -2.52 | $0.091879 | $1.0B |
| Litecoin (LTC) | -1.61 | $54.96 | $775.3M |
| PAX Gold (PAXG) | -1.55 | $4,448.888663 | $387.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 36.14 | $0.259782 | $22M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,582,993.29 | $86.143940 | $2B |
| LightChain (LIGHT) | 4,900,843.00 | $0.169083 | $8M |
| USDG (USDG) | 1,695,616.48 | $0.999794 | $20M |
| Uniswap Protocol Token (UNI) | 237,937.65 | $3.515816 | $77M |
| UnitaryStatus Dollar (USDE) | 175,597.37 | $0.999015 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,582,993.29 | $86.143940 | $2B |
| LightChain (LIGHT) | 4,900,843.00 | $0.169083 | $8M |
| USDG (USDG) | 1,695,616.48 | $0.999794 | $20M |
| Uniswap Protocol Token (UNI) | 237,937.65 | $3.515816 | $77M |
| UnitaryStatus Dollar (USDE) | 175,597.37 | $0.999015 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,582,993.29 | $86.143940 | $2B |
| LightChain (LIGHT) | 4,900,843.00 | $0.169083 | $8M |
| USDG (USDG) | 1,695,616.48 | $0.999794 | $20M |
| Uniswap Protocol Token (UNI) | 237,937.65 | $3.515816 | $77M |
| UnitaryStatus Dollar (USDE) | 175,597.37 | $0.999015 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,704,674.72 | $18.764001 | $4M |
| PAX Gold (PAXG) | 66,115,053.27 | $4,448.888663 | $388M |
| Solana (SOL) | 9,729,281.04 | $86.143940 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,554.53 | $0.999015 | $41M |
| Condensate (RAIN) | 2,988,399.82 | $0.007471 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -22.11 | $0.511916 | $17M |
| GunCoin (GUN) | -18.08 | $0.017479 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.32 | $0.001877 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006668 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.74 | $0.006800 | $5M |
| Beam (BEAM) | -99.65 | $0.001714 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006668 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.74 | $0.006800 | $5M |
| Beam (BEAM) | -99.65 | $0.001714 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006668 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.74 | $0.006800 | $5M |
| Beam (BEAM) | -99.65 | $0.001714 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001714 | $3M |
| Triaconta (TRIA) | -98.90 | $0.027375 | $14M |
| DeepCloud AI (DEEP) | -98.63 | $0.027175 | $3M |
| HyperionX (TREE) | -93.77 | $0.062100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:25 | BAT | -7,31 is among the crypto currencies that attract attention with its loss of value. |
| 08:25 | BEAT | -22,11 is among the crypto currencies that attract attention with its loss of value. |
| 08:25 | Of the 177 cryptocurrencies traded on stock exchanges, 29 are above yesterday's price, 148 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 08:25 | EURO | EURO is traded at 51,2395 liras in the free market. |
| 08:25 | USD | The US dollar is traded at 44,4092 liras in the free market. |