| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.691394 |
| % Change (24 hours) | -1.74 |
| Volume (24 hours) | $ 61.64M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,530,492,899 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 95.655806 |
| High | $ 97.851662 |
| Low | $ 94.599768 |
| Open | $ 97.347200 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 97.347200 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.06M |
| RSI (9) Indicator | 28.54 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -161.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 61.64M |
| Moving Average (9) | 107.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -167.22 |
| CCI (20) Indicator | -214.79 |
| Stochastic Oscilator (5-1) Indicator | 4.17 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.54 |
| Stochastic Oscilator (21-1) Indicator | 2.54 |
| SAR Indicator | 117.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.58 |
| CLS Indicator | 0 |
| ADX Indicator | 62.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 508.71M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 564.34M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.73B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 795.96M | 35.68K |
| 5 | LAToken | 63 | 0 | 43.51M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 2.90M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 6.75M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.22M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 2.90M | 0 | ||
| 20 | bequant | 87 | 0 | 48.55M | 0 | ||
| 21 | coinspro | 5 | 0 | 62.24M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 35.38M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 553.83M | 0 |
| 27 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 28 | mexc | 0 | 0 | 1.02B | 0 | ||
| 29 | whitebit | 0 | 0 | 635.19M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 973.33M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.93M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 28.28M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 471.37M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 648.25K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.75M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 728.96M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 123.25M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 542.60M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 191.90M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 611.92M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 9.50M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 51.18M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 44.69M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 5.87M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 5.76M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 48.91M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 3.47B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 848.55M | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 380.57M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 45.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.13 | $66,556.50 | $10.2B |
| Ethereum (ETH) | -0.35 | $2,001.51 | $3.4B |
| TRON | 2.03 | $0.323144 | $2.1B |
| USD Coin (USDC) | 0 | $0.999757 | $1.1B |
| Litecoin (LTC) | -0.86 | $53.59 | $908.0M |
| Solana (SOL) | -0.92 | $81.899782 | $738.3M |
| XRP (XRP) | -1.22 | $1.324010 | $626.8M |
| Dogecoin (DOGE) | -0.78 | $0.091023 | $610.4M |
| Avalanche (AVAX) | -2.06 | $8.649754 | $325.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,209,387.86 | $81.899782 | $738M |
| LightChain (LIGHT) | 4,310,051.07 | $0.148700 | $2M |
| USDG (USDG) | 1,696,174.79 | $1.000124 | $6M |
| Uniswap Protocol Token (UNI) | 228,873.35 | $3.381936 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,209,387.86 | $81.899782 | $738M |
| LightChain (LIGHT) | 4,310,051.07 | $0.148700 | $2M |
| USDG (USDG) | 1,696,174.79 | $1.000124 | $6M |
| Uniswap Protocol Token (UNI) | 228,873.35 | $3.381936 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,209,387.86 | $81.899782 | $738M |
| LightChain (LIGHT) | 4,310,051.07 | $0.148700 | $2M |
| USDG (USDG) | 1,696,174.79 | $1.000124 | $6M |
| Uniswap Protocol Token (UNI) | 228,873.35 | $3.381936 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,061,960.80 | $4,512.606071 | $59M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,249,931.85 | $81.899782 | $738M |
| UnitaryStatus Dollar (USDE) | 5,776,044.36 | $0.999273 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -19.73 | $0.002360 | $56M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006154 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.80 | $0.005308 | $2M |
| Triaconta (TRIA) | -99.36 | $0.032798 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006154 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.80 | $0.005308 | $2M |
| Triaconta (TRIA) | -99.36 | $0.032798 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006154 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.80 | $0.005308 | $2M |
| Triaconta (TRIA) | -99.36 | $0.032798 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.75 | $0.024703 | $2M |
| Triaconta (TRIA) | -98.68 | $0.032798 | $10M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.14 | $0.058392 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:27 | CHZ | The volume of the coin traded at 0,039663 , with a decrease of %-3,85, was 27.606.981 . |
| 00:27 | LAYER | The volume of the coin traded at 0,075534 , with a decrease of %-3,55, was 993.518 . |
| 00:27 | BAT | The volume of the coin traded at 0,092051 , with a decrease of %-3,23, was 1.569.687 . |
| 00:27 | DIA | The volume of the coin traded at 0,161541 , with a decrease of %-4,78, was 254.974 . |
| 00:27 | CELO | The volume of the coin traded at 0,073839 , with a decrease of %-3,28, was 1.644.268 . |