| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.865879 |
| % Change (24 hours) | 0.90 |
| Volume (24 hours) | $ 130.52M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,554,887,898 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 97.180494 |
| High | $ 101.208754 |
| Low | $ 95.704205 |
| Open | $ 96.314614 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 96.314614 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 47.29M |
| RSI (9) Indicator | 56.59 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 52.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 130.52M |
| Moving Average (9) | 97.11 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 71.34 |
| CCI (20) Indicator | 83.98 |
| Stochastic Oscilator (5-1) Indicator | 34.41 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.30 |
| Stochastic Oscilator (21-1) Indicator | 62.30 |
| SAR Indicator | 91.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.26 |
| CLS Indicator | 0 |
| ADX Indicator | 30.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.02B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.85B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.52B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.89B | 35.68K |
| 5 | LAToken | 63 | 0 | 12.34M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 14.19M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 26.53M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 4.76M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 14.19M | 0 | ||
| 20 | bequant | 87 | 0 | 103.58M | 0 | ||
| 21 | coinspro | 5 | 0 | 79.70M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 48.65M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.30B | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 1.23B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.78B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.42B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.66M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 131.36M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.55B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.09M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 948.24M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.11M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.51B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 427.88M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 980.53M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 236.46M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 2.40B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 11.58M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 111.15M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 36.55M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 12.14M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 23.69M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 72.71M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 11.42B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.92B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 830.41M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 97.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $41.5B |
| Bitcoin (BTC) | 1.39 | $80,821.18 | $21.2B |
| Ethereum (ETH) | 0.03 | $2,265.40 | $8.9B |
| USD Coin (USDC) | 0 | $0.999732 | $6.1B |
| TRON | 0.41 | $0.352429 | $5.8B |
| Litecoin (LTC) | 2.20 | $58.35 | $3.5B |
| XRP (XRP) | 2.62 | $1.469324 | $3.0B |
| ZCash (ZEC) | 4.12 | $547.360971 | $2.3B |
| TillBilly (BILL) | 35.68 | $0.221448 | $2.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 35.68 | $0.221448 | $2B |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,043,197.20 | $91.371856 | $2B |
| USDG (USDG) | 1,695,074.81 | $0.999475 | $200M |
| Everest (ID) | 839,421.36 | $0.032825 | $5M |
| Uniswap Protocol Token (UNI) | 251,289.66 | $3.713025 | $104M |
| Oyster Pearl (PRL) | 205,926.71 | $0.246820 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,043,197.20 | $91.371856 | $2B |
| USDG (USDG) | 1,695,074.81 | $0.999475 | $200M |
| Everest (ID) | 839,421.36 | $0.032825 | $5M |
| Uniswap Protocol Token (UNI) | 251,289.66 | $3.713025 | $104M |
| Oyster Pearl (PRL) | 205,926.71 | $0.246820 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,043,197.20 | $91.371856 | $2B |
| USDG (USDG) | 1,695,074.81 | $0.999475 | $200M |
| Everest (ID) | 839,421.36 | $0.032825 | $5M |
| Uniswap Protocol Token (UNI) | 251,289.66 | $3.713025 | $104M |
| Oyster Pearl (PRL) | 205,926.71 | $0.246820 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,464,854.36 | $22.623820 | $5M |
| PAX Gold (PAXG) | 68,078,341.62 | $4,580.998336 | $160M |
| Solana (SOL) | 10,319,739.19 | $91.371856 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,219.73 | $1.000168 | $35M |
| Condensate (RAIN) | 3,011,900.00 | $0.007530 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007204 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.104359 | $20M |
| Triaconta (TRIA) | -99.08 | $0.047116 | $17M |
| Cryptonite (XCN) | -97.42 | $0.005027 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007204 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.104359 | $20M |
| Triaconta (TRIA) | -99.08 | $0.047116 | $17M |
| Cryptonite (XCN) | -97.42 | $0.005027 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007204 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.104359 | $20M |
| Triaconta (TRIA) | -99.08 | $0.047116 | $17M |
| Cryptonite (XCN) | -97.42 | $0.005027 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.104359 | $20M |
| Nervos Network (CKB) | -99.39 | $0.001581 | $3M |
| DeepCloud AI (DEEP) | -98.22 | $0.035148 | $3M |
| Triaconta (TRIA) | -98.11 | $0.047116 | $17M |
| HyperionX (TREE) | -93.06 | $0.069158 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:59 | BILL | The volume of the coin traded at 0,221448 , with a increase of %35,68, was 1.906.800.001 . |
| 10:59 | DUSK | The volume of the coin traded at 0,144459 , with a increase of %12,18, was 4.075.659 . |
| 10:59 | LIT | The volume of the coin traded at 0,931544 , with a increase of %4,74, was 9.824.798 . |
| 10:59 | CHIP | The volume of the coin traded at 0,060535 , with a increase of %5,1, was 40.333.097 . |
| 10:59 | TRIA | The volume of the coin traded at 0,047116 , with a increase of %6,1, was 3.445.645 . |