All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -11.425607 |
% Change (24 hours) | -3.74 |
Volume (24 hours) | $ 466.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,700,255,433 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 293.765965 |
High | $ 318.149275 |
Low | $ 293.547259 |
Open | $ 305.191572 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 305.191572 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 24.94M |
RSI (9) Indicator | 69.99 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 156.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 466.94M |
Moving Average (9) | 285.67 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.65 |
CCI (20) Indicator | 172.05 |
Stochastic Oscilator (5-1) Indicator | 92.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.57 |
Stochastic Oscilator (21-1) Indicator | 97.11 |
SAR Indicator | 261.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 8.88 |
CLS Indicator | 0 |
ADX Indicator | 55.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.63B | 32.68M |
2 | cryptodotcom | 212 | 3 | 3.90B | 5.83M | ||
3 | xtpub | 173 | 2 | 5.45B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.24B | 35.68K |
5 | LAToken | 67 | 0 | 153.32M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 23.58M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 51.80M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 19.25M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 1.06B | 0 | ||
19 | binanceusa | 91 | 0 | 23.58M | 0 | ||
20 | bequant | 90 | 0 | 429.86M | 0 | ||
21 | coinspro | 5 | 0 | 13.17M | 0 | ||
22 | currency | 33 | 0 | 1.08B | 0 | ||
23 | btse | 238 | 0 | 131.58M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.99B | 0 |
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 7.65B | 0 | ||
30 | whitebit | 0 | 0 | 1.75B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 649.16M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 10.10M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 145.35M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.15B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.16M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.62B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 116.66M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.50B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 652.63M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 954.31M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 351.55M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.95B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 35.02M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 463.24M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 386.90M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 37.64M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 86.55M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 175.02M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 33.60B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 4.96B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 2.30B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 358.16M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.18 | $117,393.34 | $32.2B |
Ethereum (ETH) | -0.17 | $2,946.31 | $19.0B |
XRP (XRP) | 7.01 | $2.705518 | $12.4B |
Solana (SOL) | -0.43 | $162.388021 | $5.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.01 | $1.000001 | $3.8B |
Dogecoin (DOGE) | 3.24 | $0.198944 | $2.9B |
Cardano (ADA) | 4.52 | $0.703634 | $1.9B |
Stellar (XLM) | 16.18 | $0.35209 | $1.5B |
Binance Coin (BNB) | 0.34 | $690.28 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 39.26 | $3.283142 | $662M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,294,620.19 | $162.388021 | $5B |
Everest (ID) | 4,358,798.65 | $0.170433 | $3M |
Uniswap Protocol Token (UNI) | 587,617.18 | $8.680583 | $590M |
Validity (VAL) | 587,245.50 | $0.667224 | $55K |
Save The Ocean (STO) | 556,960.46 | $0.085509 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,294,620.19 | $162.388021 | $5B |
Everest (ID) | 4,358,798.65 | $0.170433 | $3M |
Uniswap Protocol Token (UNI) | 587,617.18 | $8.680583 | $590M |
Validity (VAL) | 587,245.50 | $0.667224 | $55K |
Save The Ocean (STO) | 556,960.46 | $0.085509 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,294,620.19 | $162.388021 | $5B |
Everest (ID) | 4,358,798.65 | $0.170433 | $3M |
Uniswap Protocol Token (UNI) | 587,617.18 | $8.680583 | $590M |
Validity (VAL) | 587,245.50 | $0.667224 | $55K |
Save The Ocean (STO) | 556,960.46 | $0.085509 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,263,389.96 | $46.437666 | $51M |
PAX Gold (PAXG) | 49,728,868.43 | $3,346.262286 | $61M |
Solana (SOL) | 18,340,539.41 | $162.388021 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,182.86 | $1.000508 | $60M |
Sp8de (SPX) | 1,549,851.54 | $1.591800 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Victorium (VIC) | -25.20 | $0.368581 | $85M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036078 | $510M |
Beam (BEAM) | -98.64 | $0.006716 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036078 | $510M |
Beam (BEAM) | -98.64 | $0.006716 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $37M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036078 | $510M |
Beam (BEAM) | -98.64 | $0.006716 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $37M |
Beam (BEAM) | -98.74 | $0.006716 | $21M |
Nervos Network (CKB) | -98.45 | $0.004027 | $15M |
Bifrost (BFC) | -96.34 | $0.045836 | $3M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
03:57 | B3 | The volume of the coin traded at 0,003004 , with a increase of %15,58, was 2.264.222 . |
03:57 | POLS | The volume of the coin traded at 0,193778 , with a increase of %5,36, was 113.883 . |
03:57 | TWT | The volume of the coin traded at 0,7722 , with a increase of %11,04, was 678.453 . |
03:57 | TGT | The volume of the coin traded at 0,012587 , with a increase of %9,01, was 860.591 . |
03:57 | MOC | The volume of the coin traded at 0,066079 , with a increase of %5,46, was 424.894 . |