All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -13.137752 |
% Change (24 hours) | -3.90 |
Volume (24 hours) | $ 399.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,186,164,580 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 324.135286 |
High | $ 337.717364 |
Low | $ 320.311035 |
Open | $ 337.273038 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 337.273038 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 21.89M |
RSI (9) Indicator | 57.46 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 42.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 399.83M |
Moving Average (9) | 320.81 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.22 |
CCI (20) Indicator | 79.49 |
Stochastic Oscilator (5-1) Indicator | 39.40 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.25 |
Stochastic Oscilator (21-1) Indicator | 72.15 |
SAR Indicator | 287.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 11.27 |
CLS Indicator | 0 |
ADX Indicator | 32.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.48B | 32.68M |
2 | cryptodotcom | 212 | 3 | 4.65B | 5.83M | ||
3 | xtpub | 173 | 2 | 4.80B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.62B | 35.68K |
5 | LAToken | 67 | 0 | 303.86M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.18M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 56.95M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.40M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 679.24M | 0 | ||
19 | binanceusa | 91 | 0 | 29.18M | 0 | ||
20 | bequant | 90 | 0 | 251.55M | 0 | ||
21 | coinspro | 5 | 0 | 5.88M | 0 | ||
22 | currency | 33 | 0 | 864.53M | 0 | ||
23 | btse | 238 | 0 | 102.47M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.54B | 0 |
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 3.76B | 0 | ||
30 | whitebit | 0 | 0 | 1.96B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 924.10M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 2.26M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 57.96M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.61B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.22M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.92B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 105.43M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.29B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 429.05M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 192.21M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.44B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 16.90M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 269.75M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 571.72M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 19.50M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 37.38M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 81.41M | 0 |
60 |
![]() |
Binance | Malta | 593 | 0 | 23.52B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 3.36B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.91B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 260.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.18 | $4,552.19 | $22.8B |
Bitcoin (BTC) | 0.08 | $111,700.97 | $21.4B |
Solana (SOL) | 4.61 | $205.903130 | $8.8B |
XRP (XRP) | -1.05 | $2.999026 | $4.7B |
USD Coin (USDC) | 0 | $0.999871 | $3.4B |
Dogecoin (DOGE) | 0.93 | $0.221346 | $1.8B |
Crypto.com Chain Token (CRO) | 25.65 | $0.263529 | $1.3B |
Numeraire (NMR) | 79.47 | $23.441360 | $1.1B |
Chainlink (LINK) | -1.77 | $24.10 | $1.1B |
Binance Coin (BNB) | -0.07 | $862.31 | $934.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 79.47 | $23.441360 | $1B |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,125,175.52 | $205.903130 | $9B |
Uniswap Protocol Token (UNI) | 673,695.87 | $9.951965 | $272M |
Save The Ocean (STO) | 575,630.01 | $0.088375 | $4M |
SSVCoin (SSV) | 468,082.98 | $9.031250 | $16M |
Aptcoin (APT) | 348,162.91 | $4.405526 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,125,175.52 | $205.903130 | $9B |
Uniswap Protocol Token (UNI) | 673,695.87 | $9.951965 | $272M |
Save The Ocean (STO) | 575,630.01 | $0.088375 | $4M |
SSVCoin (SSV) | 468,082.98 | $9.031250 | $16M |
Aptcoin (APT) | 348,162.91 | $4.405526 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,125,175.52 | $205.903130 | $9B |
Uniswap Protocol Token (UNI) | 673,695.87 | $9.951965 | $272M |
Save The Ocean (STO) | 575,630.01 | $0.088375 | $4M |
SSVCoin (SSV) | 468,082.98 | $9.031250 | $16M |
Aptcoin (APT) | 348,162.91 | $4.405526 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,128,481.75 | $44.323501 | $16M |
PAX Gold (PAXG) | 50,338,989.29 | $3,387.317318 | $25M |
Solana (SOL) | 23,255,279.48 | $205.903130 | $9B |
UnitaryStatus Dollar (USDE) | 5,785,672.91 | $1.000939 | $114M |
Sp8de (SPX) | 1,217,134.81 | $1.250100 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003539 | $7M |
ALTcoin (ALT) | -99.67 | $0.033244 | $12M |
Beam (BEAM) | -98.50 | $0.007398 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003539 | $7M |
ALTcoin (ALT) | -99.67 | $0.033244 | $12M |
Beam (BEAM) | -98.50 | $0.007398 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003539 | $7M |
ALTcoin (ALT) | -99.67 | $0.033244 | $12M |
Beam (BEAM) | -98.50 | $0.007398 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Beam (BEAM) | -98.62 | $0.007398 | $10M |
Nervos Network (CKB) | -98.07 | $0.005026 | $139M |
DeepCloud AI (DEEP) | -92.81 | $0.142410 | $12M |
Gamecredits (GAME) | -90.26 | $0.003348 | $3M |
Hour | Coin | Explanation |
---|---|---|
00:44 | NMR | The volume of the coin traded at 23,44136 , with a increase of %79,47, was 578.022.286 . |
00:44 | LAT | The volume of the coin traded at 0,003841 , with a increase of %13,65, was 4.198.542 . |
00:44 | CRO | The volume of the coin traded at 0,263529 , with a increase of %25,65, was 987.884.562 . |
00:44 | SAFE | The volume of the coin traded at 0,440586 , with a increase of %3,35, was 5.516.702 . |
00:44 | WAVES | The volume of the coin traded at 1,247461 , with a increase of %3,37, was 25.394.752 . |