| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 4.199930 |
| % Change (24 hours) | 4.52 |
| Volume (24 hours) | $ 132.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,552,745,774 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 97.046611 |
| High | $ 97.356781 |
| Low | $ 90.619106 |
| Open | $ 92.846681 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 92.846681 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 75.89M |
| RSI (9) Indicator | 33.02 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -59.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 132.84M |
| Moving Average (9) | 96.34 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -60.45 |
| CCI (20) Indicator | -76.98 |
| Stochastic Oscilator (5-1) Indicator | 45.23 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.55 |
| Stochastic Oscilator (21-1) Indicator | 6.73 |
| SAR Indicator | 102.63 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.81 |
| CLS Indicator | 0 |
| ADX Indicator | 50.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 846.55M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.01B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.98B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.23B | 35.68K |
| 5 | LAToken | 63 | 0 | 170.84M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 10.69M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 12.98M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 5.93M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 10.69M | 0 | ||
| 20 | bequant | 87 | 0 | 65.53M | 0 | ||
| 21 | coinspro | 5 | 0 | 71.02M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 34.25M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 798.71M | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 865.94M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.04B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.43B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.04M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 900.79M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.72M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.21M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.26B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 166.24M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 719.34M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 205.55M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.10B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 11.20M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 68.85M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 1.23B | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 149.09M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 9.42M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 153.26M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 5.99B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.12B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 558.37M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 58.52M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.30 | $69,901.67 | $15.7B |
| Ethereum (ETH) | 5.43 | $2,155.07 | $6.8B |
| USD Coin (USDC) | -0.01 | $0.999829 | $1.9B |
| XRP (XRP) | 4.17 | $1.354946 | $1.4B |
| Solana (SOL) | 3.52 | $82.629161 | $1.4B |
| Dogecoin (DOGE) | 2.98 | $0.093052 | $751.1M |
| TRON | -0.01 | $0.317443 | $613.3M |
| Litecoin (LTC) | 2.89 | $54.41 | $591.9M |
| Binance Coin (BNB) | 2.45 | $607.72 | $353.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 32.14 | $0.133586 | $30M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,273,593.79 | $82.629161 | $1B |
| LightChain (LIGHT) | 4,769,909.96 | $0.164565 | $2M |
| USDG (USDG) | 1,696,210.01 | $1.000144 | $12M |
| Uniswap Protocol Token (UNI) | 215,959.95 | $3.191205 | $48M |
| SSVCoin (SSV) | 119,063.47 | $2.298663 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,273,593.79 | $82.629161 | $1B |
| LightChain (LIGHT) | 4,769,909.96 | $0.164565 | $2M |
| USDG (USDG) | 1,696,210.01 | $1.000144 | $12M |
| Uniswap Protocol Token (UNI) | 215,959.95 | $3.191205 | $48M |
| SSVCoin (SSV) | 119,063.47 | $2.298663 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,273,593.79 | $82.629161 | $1B |
| LightChain (LIGHT) | 4,769,909.96 | $0.164565 | $2M |
| USDG (USDG) | 1,696,210.01 | $1.000144 | $12M |
| Uniswap Protocol Token (UNI) | 215,959.95 | $3.191205 | $48M |
| SSVCoin (SSV) | 119,063.47 | $2.298663 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,723,555.85 | $16.875984 | $3M |
| PAX Gold (PAXG) | 69,693,472.13 | $4,689.680469 | $247M |
| Solana (SOL) | 9,332,310.37 | $82.629161 | $1B |
| Condensate (RAIN) | 2,649,163.72 | $0.006623 | $17M |
| Sp8de (SPX) | 285,203.77 | $0.293007 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| SafeCoin (SAFE) | -22.02 | $0.109897 | $17M |
| Finom NOM Token (NOM) | -18.87 | $0.005030 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006269 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025019 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006269 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025019 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006269 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025019 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.99 | $0.025019 | $6M |
| DeepCloud AI (DEEP) | -98.57 | $0.028346 | $3M |
| HyperionX (TREE) | -93.87 | $0.061111 | $26M |
| Meme (MEME) | -93.59 | $0.000509 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:02 | TREE | The volume of the coin traded at 0,061111 , with a increase of %9,32, was 19.725.598 . |
| 13:02 | MMT | The volume of the coin traded at 0,132838 , with a increase of %15,4, was 92.507.853 . |
| 13:02 | SPX | The volume of the coin traded at 0,293007 , with a increase of %11,73, was 3.027.464 . |
| 13:02 | RED | The volume of the coin traded at 0,133586 , with a increase of %32,14, was 37.596.214 . |
| 13:01 | SPX | The volume of the coin traded at 0,293007 , with a increase of %11,73, was 3.027.464 . |