All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -10.023444 |
% Change (24 hours) | -3.19 |
Volume (24 hours) | $ 434.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,872,998,345 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 304.562397 |
High | $ 318.149275 |
Low | $ 293.547259 |
Open | $ 314.585841 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 314.585841 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 23.22M |
RSI (9) Indicator | 57.61 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 60.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 434.63M |
Moving Average (9) | 287.98 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.92 |
CCI (20) Indicator | 103.97 |
Stochastic Oscilator (5-1) Indicator | 42.02 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.14 |
Stochastic Oscilator (21-1) Indicator | 77.27 |
SAR Indicator | 269.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 9.23 |
CLS Indicator | 0 |
ADX Indicator | 46.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.91B | 32.68M |
2 | cryptodotcom | 212 | 3 | 3.36B | 5.83M | ||
3 | xtpub | 173 | 2 | 4.42B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.73B | 35.68K |
5 | LAToken | 67 | 0 | 117.36M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.80M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 48.86M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 12.83M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 889.08M | 0 | ||
19 | binanceusa | 91 | 0 | 18.80M | 0 | ||
20 | bequant | 90 | 0 | 404.95M | 0 | ||
21 | coinspro | 5 | 0 | 12.51M | 0 | ||
22 | currency | 33 | 0 | 795.57M | 0 | ||
23 | btse | 238 | 0 | 132.32M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.70B | 0 |
28 | ascendex | 0 | 0 | 1.08B | 0 | ||
29 | mexc | 0 | 0 | 6.25B | 0 | ||
30 | whitebit | 0 | 0 | 1.90B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 547.81M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 7.31M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 105.84M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.36B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.56M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 107.57M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.75B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 501.02M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 890.81M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 271.80M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.39B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 28.04M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 432.37M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 318.92M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 32.12M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 78.09M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 146.87M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 27.25B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 3.99B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 2.04B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 303.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.48 | $117,946.02 | $22.5B |
Ethereum (ETH) | -1.24 | $2,967.13 | $15.0B |
XRP (XRP) | 8.29 | $2.794323 | $13.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -0.92 | $162.431525 | $4.3B |
USD Coin (USDC) | 0 | $0.999959 | $2.6B |
Dogecoin (DOGE) | 1.29 | $0.200176 | $2.6B |
Stellar (XLM) | 26.53 | $0.38759 | $2.1B |
Cardano (ADA) | 2.82 | $0.719172 | $1.8B |
TRON | 2.66 | $0.304186 | $902.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 87.93 | $0.599418 | $729M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 26.53 | $0.38759 | $2B |
ARK (ARK) | 22.47 | $0.498235 | $225M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,298,449.72 | $162.431525 | $4B |
Everest (ID) | 4,494,703.92 | $0.175747 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 571,550.71 | $8.443281 | $403M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,298,449.72 | $162.431525 | $4B |
Everest (ID) | 4,494,703.92 | $0.175747 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 571,550.71 | $8.443281 | $403M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,298,449.72 | $162.431525 | $4B |
Everest (ID) | 4,494,703.92 | $0.175747 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 571,550.71 | $8.443281 | $403M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,968,852.92 | $46.931740 | $43M |
PAX Gold (PAXG) | 49,730,330.52 | $3,346.360670 | $40M |
Solana (SOL) | 18,345,452.83 | $162.431525 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,823.36 | $1.000792 | $48M |
Sp8de (SPX) | 1,540,601.09 | $1.582300 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Omni (OMNI) | -34.58 | $2.899754 | $243M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003801 | $13M |
ALTcoin (ALT) | -99.65 | $0.035312 | $214M |
Beam (BEAM) | -98.61 | $0.006851 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003801 | $13M |
ALTcoin (ALT) | -99.65 | $0.035312 | $214M |
Beam (BEAM) | -98.61 | $0.006851 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003801 | $13M |
ALTcoin (ALT) | -99.65 | $0.035312 | $214M |
Beam (BEAM) | -98.61 | $0.006851 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $31M |
Beam (BEAM) | -98.72 | $0.006851 | $19M |
Nervos Network (CKB) | -98.41 | $0.004138 | $13M |
Bifrost (BFC) | -96.43 | $0.044781 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004986 | $12M |
Hour | Coin | Explanation |
---|---|---|
12:19 | BEAM | The volume of the coin traded at 0,006851 , with a decrease of %-4,06, was 8.873.591 . |
12:19 | PHB | The volume of the coin traded at 0,512844 , with a decrease of %-5,72, was 746.443 . |
12:19 | MKR | The volume of the coin traded at 1.887,759509 , with a decrease of %-7,35, was 22.680.448 . |
12:19 | ARB | The volume of the coin traded at 0,402016 , with a decrease of %-4,07, was 89.501.668 . |
12:19 | GOAT | The volume of the coin traded at 0,132176 , with a decrease of %-8,64, was 14.767.303 . |