All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 30.985091 |
% Change (24 hours) | 10.42 |
Volume (24 hours) | $ 494.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,254,125,570 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 328.382848 |
High | $ 328.382848 |
Low | $ 294.067026 |
Open | $ 297.397757 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 297.397757 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 26.87M |
RSI (9) Indicator | 55.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 4.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 494.08M |
Moving Average (9) | 302.44 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 7.38 |
CCI (20) Indicator | 47.94 |
Stochastic Oscilator (5-1) Indicator | 97.19 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.16 |
Stochastic Oscilator (21-1) Indicator | 70.30 |
SAR Indicator | 327.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.05 |
CLS Indicator | 0 |
ADX Indicator | 35.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.55B | 32.68M |
2 | cryptodotcom | 212 | 3 | 4.92B | 5.83M | ||
3 | xtpub | 173 | 2 | 6.59B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 4.01B | 35.68K |
5 | LAToken | 67 | 0 | 242.08M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 19.55M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 77.54M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 12.81M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 677.01M | 0 | ||
19 | binanceusa | 91 | 0 | 19.55M | 0 | ||
20 | bequant | 90 | 0 | 281.77M | 0 | ||
21 | coinspro | 5 | 0 | 7.39M | 0 | ||
22 | currency | 33 | 0 | 1.13B | 0 | ||
23 | btse | 238 | 0 | 104.07M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.74B | 0 |
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 4.47B | 0 | ||
30 | whitebit | 0 | 0 | 1.46B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.69B | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 6.42M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 90.23M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.78B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.51M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.21B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.81M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.01B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 557.56M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 407.59M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.28B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 29.86M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 304.91M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 394.67M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 33.46M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 56.21M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 139.00M | 0 |
60 |
![]() |
Binance | Malta | 593 | 0 | 31.31B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 5.40B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 2.14B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 297.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 13.54 | $4,817.02 | $34.3B |
Bitcoin (BTC) | 3.95 | $116,831.18 | $27.2B |
XRP (XRP) | 6.29 | $3.083749 | $6.8B |
Solana (SOL) | 8.93 | $197.320227 | $6.0B |
USD Coin (USDC) | 0 | $0.999902 | $3.8B |
Dogecoin (DOGE) | 10.17 | $0.238202 | $3.3B |
Chainlink (LINK) | 11.53 | $27.72 | $2.3B |
Cardano (ADA) | 9.46 | $0.933730 | $1.7B |
Binance Coin (BNB) | 5.63 | $889.68 | $1.4B |
TRON | 3.22 | $0.364755 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Biocoin (BIO) | 75.42 | $0.253517 | $942M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,369,638.29 | $197.320227 | $6B |
Uniswap Protocol Token (UNI) | 775,508.02 | $11.455731 | $437M |
Save The Ocean (STO) | 620,923.70 | $0.095327 | $7M |
SSVCoin (SSV) | 513,533.47 | $9.907990 | $30M |
Aptcoin (APT) | 370,034.21 | $4.682198 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,369,638.29 | $197.320227 | $6B |
Uniswap Protocol Token (UNI) | 775,508.02 | $11.455731 | $437M |
Save The Ocean (STO) | 620,923.70 | $0.095327 | $7M |
SSVCoin (SSV) | 513,533.47 | $9.907990 | $30M |
Aptcoin (APT) | 370,034.21 | $4.682198 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,369,638.29 | $197.320227 | $6B |
Uniswap Protocol Token (UNI) | 775,508.02 | $11.455731 | $437M |
Save The Ocean (STO) | 620,923.70 | $0.095327 | $7M |
SSVCoin (SSV) | 513,533.47 | $9.907990 | $30M |
Aptcoin (APT) | 370,034.21 | $4.682198 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,798,829.23 | $49.223888 | $27M |
PAX Gold (PAXG) | 49,936,946.03 | $3,360.263828 | $28M |
Solana (SOL) | 22,285,898.07 | $197.320227 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,125.28 | $1.001017 | $143M |
Sp8de (SPX) | 1,453,940.90 | $1.493300 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
Amp (AMP) | -99.67 | $0.003710 | $7M |
ALTcoin (ALT) | -99.64 | $0.036453 | $19M |
Beam (BEAM) | -98.36 | $0.008086 | $30M |
Gamecredits (GAME) | -95.33 | $0.003681 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
Amp (AMP) | -99.67 | $0.003710 | $7M |
ALTcoin (ALT) | -99.64 | $0.036453 | $19M |
Beam (BEAM) | -98.36 | $0.008086 | $30M |
Gamecredits (GAME) | -95.33 | $0.003681 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
Amp (AMP) | -99.67 | $0.003710 | $7M |
ALTcoin (ALT) | -99.64 | $0.036453 | $19M |
Beam (BEAM) | -98.36 | $0.008086 | $30M |
Gamecredits (GAME) | -95.33 | $0.003681 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $47M |
Beam (BEAM) | -98.49 | $0.008086 | $30M |
Nervos Network (CKB) | -98.00 | $0.005188 | $13M |
DeepCloud AI (DEEP) | -91.87 | $0.161051 | $26M |
Gamecredits (GAME) | -89.29 | $0.003681 | $9M |
Hour | Coin | Explanation |
---|---|---|
20:40 | ALGO | The volume of the coin traded at 0,267271 , with a increase of %7,63, was 65.549.246 . |
20:40 | AVAX | The volume of the coin traded at 25,141898 , with a increase of %9,75, was 277.191.261 . |
20:40 | OMNI | The volume of the coin traded at 3,942338 , with a increase of %8,8, was 77.030.581 . |
20:40 | SPX | The volume of the coin traded at 1,4933 , with a increase of %18,09, was 43.066.795 . |
20:40 | SOL | The volume of the coin traded at 197,320227 , with a increase of %8,93, was 4.334.070.054 . |