All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 15.064099 |
% Change (24 hours) | 4.89 |
Volume (24 hours) | $ 497.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,173,812,594 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 323.363287 |
High | $ 331.307139 |
Low | $ 306.332275 |
Open | $ 308.299188 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 308.299188 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 25.50M |
RSI (9) Indicator | 66.12 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 111.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.55M |
Moving Average (9) | 300.20 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.65 |
CCI (20) Indicator | 138.53 |
Stochastic Oscilator (5-1) Indicator | 96.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.33 |
Stochastic Oscilator (21-1) Indicator | 98.72 |
SAR Indicator | 286.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 11.68 |
CLS Indicator | 0 |
ADX Indicator | 58.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.09B | 32.68M |
2 | cryptodotcom | 212 | 3 | 4.33B | 5.83M | ||
3 | xtpub | 173 | 2 | 4.68B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.54B | 35.68K |
5 | LAToken | 67 | 0 | 166.68M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 21.24M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 47.40M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.21M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 732.20M | 0 | ||
19 | binanceusa | 91 | 0 | 21.24M | 0 | ||
20 | bequant | 90 | 0 | 331.90M | 0 | ||
21 | coinspro | 5 | 0 | 8.99M | 0 | ||
22 | currency | 33 | 0 | 1.16B | 0 | ||
23 | btse | 238 | 0 | 104.85M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.15B | 0 |
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 5.31B | 0 | ||
30 | whitebit | 0 | 0 | 1.59B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 588.46M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 4.86M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 92.13M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.82B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.20M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.97M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.54B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 649.03M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 762.81M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 203.66M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.99B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 28.83M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 355.72M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 407.47M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 24.98M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 47.66M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 109.57M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 28.01B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 4.01B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.99B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 237.88M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.07 | $117,410.78 | $34.0B |
Ethereum (ETH) | 4.75 | $3,109.73 | $19.5B |
XRP (XRP) | 1.13 | $2.901640 | $5.6B |
Solana (SOL) | 1.36 | $162.318552 | $4.5B |
USD Coin (USDC) | -0.01 | $0.999803 | $3.7B |
Dogecoin (DOGE) | 3.24 | $0.196566 | $1.4B |
Stellar (XLM) | 1.55 | $0.45500 | $1.4B |
Tether (USDT) | 0 | $1.00 | $1.0B |
Cardano (ADA) | 1.12 | $0.735736 | $911.9M |
Binance Coin (BNB) | 0.57 | $685.81 | $780.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 44.41 | $0.000517 | $771K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,288,504.94 | $162.318552 | $4B |
Everest (ID) | 4,627,085.66 | $0.180923 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 619,968.26 | $9.158408 | $482M |
Validity (VAL) | 567,665.87 | $0.644982 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,288,504.94 | $162.318552 | $4B |
Everest (ID) | 4,627,085.66 | $0.180923 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 619,968.26 | $9.158408 | $482M |
Validity (VAL) | 567,665.87 | $0.644982 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,288,504.94 | $162.318552 | $4B |
Everest (ID) | 4,627,085.66 | $0.180923 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 619,968.26 | $9.158408 | $482M |
Validity (VAL) | 567,665.87 | $0.644982 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,645,990.49 | $48.997840 | $70M |
PAX Gold (PAXG) | 49,626,756.08 | $3,339.391146 | $66M |
Solana (SOL) | 18,332,693.33 | $162.318552 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,112.93 | $1.000496 | $50M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034576 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.54 | $0.007208 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034576 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.54 | $0.007208 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.66 | $0.034576 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
Beam (BEAM) | -98.54 | $0.007208 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Beam (BEAM) | -98.65 | $0.007208 | $23M |
Nervos Network (CKB) | -98.37 | $0.004247 | $7M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.95 | $0.060490 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:29 | MIR | The volume of the coin traded at 0,01388 , with a decrease of %-2,53, was 17.837 . |
07:29 | ALCH | The volume of the coin traded at 0,138282 , with a decrease of %-2,17, was 1.296.917 . |
07:29 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |
07:29 | GENE | The volume of the coin traded at 0,062022 , with a decrease of %-6,05, was 27.617 . |
07:29 | HOLD | The volume of the coin traded at 0,00008 , with a decrease of %-5,07, was 13.090 . |