All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 10.554848 |
% Change (24 hours) | 6.68 |
Volume (24 hours) | $ 248.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,697,938,643 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 168.621165 |
High | $ 171.791384 |
Low | $ 156.016320 |
Open | $ 158.066317 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 158.066317 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 14.35M |
RSI (9) Indicator | 51.64 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 21.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 248.35M |
Moving Average (9) | 163.97 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.89 |
CCI (20) Indicator | 4.84 |
Stochastic Oscilator (5-1) Indicator | 61.97 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.75 |
Stochastic Oscilator (21-1) Indicator | 56.51 |
SAR Indicator | 194.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.17 |
CLS Indicator | 0 |
ADX Indicator | 30.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 6.24B | 32.68M | |
2 | cryptodotcom | 214 | 3 | 14.02B | 5.83M | ||
3 | xtpub | 174 | 2 | 4.46B | 966.42K | ||
4 | Gateio | U.S.A | 844 | 1 | 3.99B | 35.68K | |
5 | LAToken | 68 | 0 | 1.54B | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 45.15M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 13.70M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 36.16M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 363.57M | 0 | ||
20 | binanceusa | 92 | 0 | 45.15M | 0 | ||
21 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
22 | bequant | 92 | 0 | 404.23M | 0 | ||
23 | coinspro | 5 | 0 | 17.22M | 0 | ||
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 | currency | 33 | 0 | 9.83M | 0 | ||
26 | uniswapv2 | 91 | 0 | 0 | 0 | ||
27 | btse | 238 | 0 | 372.55M | 0 | ||
28 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
29 | Nominex | Seychelles | 33 | 0 | 73.48K | 0 | |
30 | ftxus | 25 | 0 | 0 | 0 | ||
31 | Bullish | Gibraltar | 0 | 0 | 2.51B | 0 | |
32 | ascendex | 0 | 0 | 5.30M | 0 | ||
33 | mexc | 0 | 0 | 3.59B | 0 | ||
34 | whitebit | 0 | 0 | 5.04B | 0 | ||
35 | BitMart | Cayman Islands | 134 | 0 | 1.45B | 0 | |
36 | Bibox | Estonia | 107 | 0 | 294.95M | 0 | |
37 | ZB | China | 63 | 0 | 5.40M | 0 | |
38 | CoinJar | England | 47 | 0 | 12.99M | 0 | |
39 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | Bitkub | Thailand | 33 | 0 | 294.84M | 0 | |
43 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.25B | 0 | |
44 | GOPAX | South Korea | 0 | 0 | 1.75M | 0 | |
45 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
46 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
47 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 699.86M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 3.19B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 | ||
54 | Bitstamp | United Kingdom | 103 | 0 | 982.12M | 0 | |
55 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
56 | OKCoin | U.S.A | 25 | 0 | 482.44 | 0 | |
57 | Poloniex | U.S.A | 144 | 0 | 1.24B | 0 | |
58 | Bitfinex | British Virgin Islands | 231 | 0 | 868.05M | 0 | |
59 | Coinbase | U.S.A | 283 | 0 | 8.52B | 0 | |
60 | itBit | U.S.A | 5 | 0 | 48.24M | 0 | |
61 | HitBTC | United Kingdom | 590 | 0 | 411.49M | 0 | |
62 | Gemini | U.S.A | 50 | 0 | 300.15M | 0 | |
63 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
64 | Bitso | Mexico | 24 | 0 | 99.94M | 0 | |
65 | Coinone | South Korea | 74 | 0 | 226.77M | 0 | |
66 | Binance | Malta | 704 | 0 | 40.82B | 0 | |
67 | OKEX | China | 297 | 0 | 7.06B | 0 | |
68 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
69 | CoinEx | Unknown | 253 | 0 | 536.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.99 | $0.000990 | $1507.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.03 | $99,038.23 | $50.0B |
Ethereum (ETH) | 7.54 | $3,374.80 | $28.5B |
XRP (XRP) | 24.88 | $1.387702 | $11.6B |
Solana (SOL) | 8.32 | $259.179963 | $8.0B |
Dogecoin (DOGE) | 2.45 | $0.393222 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999895 | $3.2B |
Cardano (ADA) | 11.88 | $0.878792 | $2.3B |
Stellar (XLM) | 18.90 | $0.28041 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 88.23 | $0.006926 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,815,037.62 | $259.179963 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,815,037.62 | $259.179963 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,815,037.62 | $259.179963 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,938,420.30 | $54.803545 | $7M |
Goldmaxcoin (GOLDM) | 137,270,715.38 | $29.375954 | $16M |
WETH (WETH) | 64,281,315.01 | $1,301.055840 | $556M |
PAX Gold (PAXG) | 39,889,905.87 | $2,684.198495 | $21M |
Solana (SOL) | 29,272,541.00 | $259.179963 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007918 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007918 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007918 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $146K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.30 | $0.007010 | $353M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Beam (BEAM) | -95.94 | $0.021717 | $31M |
Hour | Coin | Explanation |
---|---|---|
10:22 | SCRT | The volume of the coin traded at 0,36494 , with a increase of %19,4, was 33.386.405 . |
10:22 | FTT | The volume of the coin traded at 2,75833 , with a increase of %37,73, was 146.867.970 . |
10:22 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |
10:22 | RVN | The volume of the coin traded at 0,023038 , with a increase of %9,1, was 877.475 . |
10:22 | RLC | The volume of the coin traded at 1,859299 , with a increase of %7,96, was 980.323 . |