| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 1.853684 |
| % Change (24 hours) | 2.08 |
| Volume (24 hours) | $ 86.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,454,947,899 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 90.934244 |
| High | $ 91.086549 |
| Low | $ 87.854991 |
| Open | $ 89.080560 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 89.080560 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 25.95M |
| RSI (9) Indicator | 33.85 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -162.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.49M |
| Moving Average (9) | 96.76 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -137.61 |
| CCI (20) Indicator | -137.33 |
| Stochastic Oscilator (5-1) Indicator | 0.91 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.68 |
| Stochastic Oscilator (21-1) Indicator | 0.68 |
| SAR Indicator | 102.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.46 |
| CLS Indicator | 0 |
| ADX Indicator | 44.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 725.13M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 568.58M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.63B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 936.60M | 35.68K |
| 5 | LAToken | 63 | 0 | 11.24M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 11.77M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 5.76M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.94M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 11.77M | 0 | ||
| 20 | bequant | 87 | 0 | 65.28M | 0 | ||
| 21 | coinspro | 5 | 0 | 27.70M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 46.56M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 652.03M | 0 |
| 27 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 28 | mexc | 0 | 0 | 715.37M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.90B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 997.82K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 73.01M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 845.25M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 987.23K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 948.24M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.84M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 866.99M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 105.66M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 703.85M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 155.67M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 726.57M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 5.86M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 70.52M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 22.19M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 9.05M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 7.78M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 30.73M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 5.30B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 1.14B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 495.25M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 65.61M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.27 | $78,130.25 | $10.4B |
| Ethereum (ETH) | -0.39 | $2,185.28 | $4.6B |
| USD Coin (USDC) | 0 | $0.999721 | $1.1B |
| Solana (SOL) | -0.58 | $86.910536 | $996.1M |
| XRP (XRP) | 0.15 | $1.418305 | $859.1M |
| TillBilly (BILL) | -22.15 | $0.133410 | $586.2M |
| Dogecoin (DOGE) | 0.09 | $0.110157 | $435.6M |
| Binance Coin (BNB) | -0.79 | $655.13 | $382.2M |
| TRON | 0.94 | $0.354433 | $350.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,650,475.39 | $86.910536 | $996M |
| USDG (USDG) | 1,695,679.33 | $0.999831 | $60M |
| Everest (ID) | 778,378.86 | $0.030439 | $2M |
| Uniswap Protocol Token (UNI) | 238,213.42 | $3.519889 | $57M |
| UnitaryStatus Dollar (USDE) | 175,805.52 | $1.000199 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,650,475.39 | $86.910536 | $996M |
| USDG (USDG) | 1,695,679.33 | $0.999831 | $60M |
| Everest (ID) | 778,378.86 | $0.030439 | $2M |
| Uniswap Protocol Token (UNI) | 238,213.42 | $3.519889 | $57M |
| UnitaryStatus Dollar (USDE) | 175,805.52 | $1.000199 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,650,475.39 | $86.910536 | $996M |
| USDG (USDG) | 1,695,679.33 | $0.999831 | $60M |
| Everest (ID) | 778,378.86 | $0.030439 | $2M |
| Uniswap Protocol Token (UNI) | 238,213.42 | $3.519889 | $57M |
| UnitaryStatus Dollar (USDE) | 175,805.52 | $1.000199 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 208,190,362.10 | $21.859999 | $5M |
| PAX Gold (PAXG) | 67,321,038.23 | $4,530.039391 | $54M |
| Solana (SOL) | 9,815,863.00 | $86.910536 | $996M |
| UnitaryStatus Dollar (USDE) | 5,781,395.93 | $1.000199 | $14M |
| Condensate (RAIN) | 3,007,500.00 | $0.007519 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -22.15 | $0.133410 | $586M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006852 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.093704 | $13M |
| Triaconta (TRIA) | -99.12 | $0.045092 | $14M |
| Cryptonite (XCN) | -97.50 | $0.004856 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006852 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.093704 | $13M |
| Triaconta (TRIA) | -99.12 | $0.045092 | $14M |
| Cryptonite (XCN) | -97.50 | $0.004856 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006852 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.093704 | $13M |
| Triaconta (TRIA) | -99.12 | $0.045092 | $14M |
| Cryptonite (XCN) | -97.50 | $0.004856 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093704 | $13M |
| Nervos Network (CKB) | -99.43 | $0.001481 | $2M |
| DeepCloud AI (DEEP) | -98.29 | $0.033770 | $2M |
| Triaconta (TRIA) | -98.19 | $0.045092 | $14M |
| HyperionX (TREE) | -93.62 | $0.063530 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:16 | RUNE | RUNE was trading at , %1,48 above yesterday's price. The trading volume is at 14.355.326, . |
| 11:16 | BILL | BILL was trading at , %-22,15 above yesterday's price. The trading volume is at 571.818.976, . |
| 11:16 | ACT | ACT was trading at , %-0,99 above yesterday's price. The trading volume is at 1.741.484, . |
| 11:16 | CHZ | CHZ was trading at , %12,58 above yesterday's price. The trading volume is at 52.098.616, . |
| 11:16 | MMT | MMT was trading at , %-0,87 above yesterday's price. The trading volume is at 1.304.498, . |