| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 3.195822 |
| % Change (24 hours) | 1.79 |
| Volume (24 hours) | $ 198.56M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,906,916,752 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 181.682297 |
| High | $ 185.204729 |
| Low | $ 169.504971 |
| Open | $ 178.486475 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 178.486475 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.44M |
| RSI (9) Indicator | 35.06 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -169.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 198.56M |
| Moving Average (9) | 189.78 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -184.28 |
| CCI (20) Indicator | -137.02 |
| Stochastic Oscilator (5-1) Indicator | 5.20 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.68 |
| Stochastic Oscilator (21-1) Indicator | 14.13 |
| SAR Indicator | 202.81 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.29 |
| CLS Indicator | 0 |
| ADX Indicator | 55.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.75B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 3.53B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 5.18B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.72B | 35.68K |
| 5 | LAToken | 63 | 0 | 231.84M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 10.18M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 36.20M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 7.91M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.63M | 0 | ||
| 19 | binanceusa | 91 | 0 | 10.18M | 0 | ||
| 20 | bequant | 89 | 0 | 201.55M | 0 | ||
| 21 | coinspro | 5 | 0 | 24.60M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 53.96M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 3.41B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 4.25B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.51B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.51B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.62M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 58.51M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.72B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.91M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.06B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 61.94M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 3.32B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 722.61M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.59B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 668.99M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.81B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 20.06M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 214.12M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 125.93M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 26.46M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 35.77M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 121.24M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 18.47B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 2.92B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.91B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 205.10M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.14 | $87,942.78 | $31.1B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $29.3B |
| Ethereum (ETH) | 3.65 | $2,944.69 | $18.8B |
| Solana (SOL) | 1.38 | $124.680660 | $4.8B |
| XRP (XRP) | 0.72 | $1.867029 | $3.7B |
| USD Coin (USDC) | -0.01 | $0.999705 | $3.1B |
| Binance Coin (BNB) | 0.83 | $843.20 | $2.1B |
| Dogecoin (DOGE) | 2.39 | $0.128176 | $1.7B |
| TRON | 0.77 | $0.279276 | $989.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 48,550,709.07 | $1.675003 | $18M |
| Solana (SOL) | 10,975,310.22 | $124.680660 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 764,515.06 | $0.117368 | $16M |
| Uniswap Protocol Token (UNI) | 352,346.66 | $5.205637 | $299M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 48,550,709.07 | $1.675003 | $18M |
| Solana (SOL) | 10,975,310.22 | $124.680660 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 764,515.06 | $0.117368 | $16M |
| Uniswap Protocol Token (UNI) | 352,346.66 | $5.205637 | $299M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 48,550,709.07 | $1.675003 | $18M |
| Solana (SOL) | 10,975,310.22 | $124.680660 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 764,515.06 | $0.117368 | $16M |
| Uniswap Protocol Token (UNI) | 352,346.66 | $5.205637 | $299M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,154,694.64 | $24.691253 | $18M |
| PAX Gold (PAXG) | 64,418,338.24 | $4,334.716709 | $107M |
| Solana (SOL) | 14,081,745.50 | $124.680660 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,220.79 | $0.999303 | $69M |
| BEAT Token (BEAT) | 650,435.81 | $2.352988 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $6M |
| Cryptonite (XCN) | -97.73 | $0.004407 | $11M |
| Swipe (SXP) | -97.69 | $0.061490 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $6M |
| Cryptonite (XCN) | -97.73 | $0.004407 | $11M |
| Swipe (SXP) | -97.69 | $0.061490 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $6M |
| Cryptonite (XCN) | -97.73 | $0.004407 | $11M |
| Swipe (SXP) | -97.69 | $0.061490 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $21M |
| DeepCloud AI (DEEP) | -98.27 | $0.034235 | $14M |
| HyperionX (TREE) | -90.11 | $0.098518 | $14M |
| Meme (MEME) | -88.16 | $0.000940 | $8M |
| Xinfin Network (XDC) | -86.68 | $0.046772 | $35M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:58 | CHZ | The volume of the coin traded at 0,030979 , with a increase of %7,08, was 15.114.987 . |
| 11:58 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 11:58 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 11:58 | ADX | The volume of the coin traded at 0,095999 , with a increase of %10,18, was 3.443.439 . |
| 11:58 | LA | The volume of the coin traded at 0,298628 , with a increase of %4,14, was 15.610.258 . |