| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -3.273228 |
| % Change (24 hours) | -3.53 |
| Volume (24 hours) | $ 99.24M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,430,745,718 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 89.421607 |
| High | $ 92.768422 |
| Low | $ 87.848259 |
| Open | $ 92.694835 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 92.694835 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.37M |
| RSI (9) Indicator | 41.40 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -106.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 99.24M |
| Moving Average (9) | 97.14 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.71 |
| CCI (20) Indicator | -63.41 |
| Stochastic Oscilator (5-1) Indicator | 5.11 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.37 |
| Stochastic Oscilator (21-1) Indicator | 13.37 |
| SAR Indicator | 91.29 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 34.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 779.51M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 566.90M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.68B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 966.97M | 35.68K |
| 5 | LAToken | 63 | 0 | 11.36M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 11.76M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 5.74M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 1.97M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 11.76M | 0 | ||
| 20 | bequant | 87 | 0 | 65.14M | 0 | ||
| 21 | coinspro | 5 | 0 | 26.37M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 45.61M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 635.41M | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 728.17M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.88B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 935.28K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 77.68M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 854.03M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.03M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 948.24M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.50M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 853.05M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 101.11M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 738.34M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 155.86M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 772.75M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 6.09M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 70.61M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 22.75M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 10.55M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 8.67M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 31.19M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 5.41B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 1.16B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 502.77M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 70.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.54 | $77,882.68 | $11.6B |
| Ethereum (ETH) | -2.44 | $2,174.20 | $5.1B |
| USD Coin (USDC) | 0.01 | $0.999786 | $1.6B |
| Solana (SOL) | -3.56 | $85.971321 | $1.2B |
| XRP (XRP) | -1.96 | $1.407629 | $1.1B |
| TillBilly (BILL) | -20.46 | $0.138700 | $586.1M |
| Dogecoin (DOGE) | -3.48 | $0.108557 | $565.7M |
| Binance Coin (BNB) | -2.53 | $651.40 | $473.3M |
| TRON | 0.72 | $0.353812 | $372.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,567,798.01 | $85.971321 | $1B |
| USDG (USDG) | 1,695,582.24 | $0.999774 | $56M |
| Everest (ID) | 763,044.77 | $0.029839 | $4M |
| Uniswap Protocol Token (UNI) | 234,724.32 | $3.468355 | $64M |
| UnitaryStatus Dollar (USDE) | 175,778.13 | $1.000043 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,567,798.01 | $85.971321 | $1B |
| USDG (USDG) | 1,695,582.24 | $0.999774 | $56M |
| Everest (ID) | 763,044.77 | $0.029839 | $4M |
| Uniswap Protocol Token (UNI) | 234,724.32 | $3.468355 | $64M |
| UnitaryStatus Dollar (USDE) | 175,778.13 | $1.000043 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,567,798.01 | $85.971321 | $1B |
| USDG (USDG) | 1,695,582.24 | $0.999774 | $56M |
| Everest (ID) | 763,044.77 | $0.029839 | $4M |
| Uniswap Protocol Token (UNI) | 234,724.32 | $3.468355 | $64M |
| UnitaryStatus Dollar (USDE) | 175,778.13 | $1.000043 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 203,893,592.71 | $21.408838 | $6M |
| PAX Gold (PAXG) | 67,325,000.83 | $4,530.306035 | $60M |
| Solana (SOL) | 9,709,784.96 | $85.971321 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,495.62 | $1.000043 | $16M |
| Condensate (RAIN) | 3,011,900.00 | $0.007530 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -20.46 | $0.138700 | $586M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006748 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.091706 | $17M |
| Triaconta (TRIA) | -99.13 | $0.044144 | $14M |
| Cryptonite (XCN) | -97.53 | $0.004795 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006748 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.091706 | $17M |
| Triaconta (TRIA) | -99.13 | $0.044144 | $14M |
| Cryptonite (XCN) | -97.53 | $0.004795 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006748 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.091706 | $17M |
| Triaconta (TRIA) | -99.13 | $0.044144 | $14M |
| Cryptonite (XCN) | -97.53 | $0.004795 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.091706 | $17M |
| Nervos Network (CKB) | -99.44 | $0.001465 | $2M |
| DeepCloud AI (DEEP) | -98.34 | $0.032810 | $3M |
| Triaconta (TRIA) | -98.23 | $0.044144 | $14M |
| HyperionX (TREE) | -93.80 | $0.061792 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:25 | DYDX | The volume of the coin traded at 0,13941 , with a decrease of %-6,75, was 3.180.084 . |
| 06:25 | INJ | The volume of the coin traded at 4,681979 , with a decrease of %-4,39, was 26.920.736 . |
| 06:25 | AGLD | The volume of the coin traded at 0,23491 , with a decrease of %-4,42, was 1.135.956 . |
| 06:25 | ATH | The volume of the coin traded at 0,005858 , with a decrease of %-4,23, was 4.312.380 . |
| 06:25 | SHIB | The volume of the coin traded at 0,000006 , with a decrease of %-5,45, was 29.009.403 . |