UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 1.652356 |
% Change (24 hours) | 0.68 |
Volume (24 hours) | $ 221.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,918,584,275 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 244.911517 |
High | $ 254.533434 |
Low | $ 237.736860 |
Open | $ 243.259161 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 243.259161 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.47M |
RSI (9) Indicator | 46.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -129.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 221.13M |
Moving Average (9) | 259.21 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.70 |
CCI (20) Indicator | -21.94 |
Stochastic Oscilator (5-1) Indicator | 10.57 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.85 |
Stochastic Oscilator (21-1) Indicator | 43.92 |
SAR Indicator | 272.93 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 15.61 |
CLS Indicator | 0 |
ADX Indicator | 58.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.29B | 32.68M |
2 | cryptodotcom | 213 | 3 | 1.15B | 5.83M | ||
3 | xtpub | 173 | 2 | 1.59B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.13B | 35.68K |
5 | LAToken | 68 | 0 | 66.79M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.53M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.22M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 3.15M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 117 | 0 | 672.59M | 0 | ||
19 | binanceusa | 92 | 0 | 4.53M | 0 | ||
20 | bequant | 91 | 0 | 130.54M | 0 | ||
21 | coinspro | 5 | 0 | 5.73M | 0 | ||
22 | currency | 33 | 0 | 0 | 0 | ||
23 | btse | 238 | 0 | 47.06M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 890.57M | 0 |
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 1.98B | 0 | ||
30 | whitebit | 0 | 0 | 929.29M | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 277.75M | 0 |
32 |
![]() |
Bibox | Estonia | 106 | 0 | 304.23M | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 3.62M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 28.00M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.01B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.68M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.62M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.84B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 140.96M | 0 |
49 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 617.80M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 174.83M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.12B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 11.83M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 144.06M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 80.77M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 10.25M | 0 |
58 |
![]() |
Bitso | Mexico | 23 | 0 | 12.06M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 34.10M | 0 |
60 |
![]() |
Binance | Malta | 596 | 0 | 9.32B | 0 |
61 |
![]() |
OKEX | China | 291 | 0 | 1.74B | 0 |
62 |
![]() |
Kucoin | China | 529 | 0 | 728.50M | 0 |
63 |
![]() |
CoinEx | Unknown | 252 | 0 | 132.42M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.98 | $105,526.72 | $10.7B |
Ethereum (ETH) | 0.10 | $2,529.43 | $6.6B |
Solana (SOL) | 0.83 | $157.603355 | $2.0B |
XRP (XRP) | -0.18 | $2.169768 | $1.1B |
USD Coin (USDC) | 0 | $0.999869 | $846.3M |
Dogecoin (DOGE) | 0.68 | $0.192877 | $735.2M |
Mask Network (MASK) | 31.12 | $2.695045 | $643.2M |
Cardano (ADA) | 0.15 | $0.683007 | $391.8M |
Binance Coin (BNB) | 0.56 | $660.16 | $378.8M |
TRON | 1.96 | $0.270324 | $277.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | 31.12 | $2.695045 | $643M |
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Horizen (ZEN) | 14.48 | $10.188000 | $73M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,873,434.75 | $157.603355 | $2B |
Everest (ID) | 4,566,704.43 | $0.178562 | $6M |
Render Token (RNDR) | 1,342,729.17 | $3.896890 | $4M |
Save The Ocean (STO) | 658,068.29 | $0.101029 | $13M |
Validity (VAL) | 548,727.54 | $0.623468 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,873,434.75 | $157.603355 | $2B |
Everest (ID) | 4,566,704.43 | $0.178562 | $6M |
Render Token (RNDR) | 1,342,729.17 | $3.896890 | $4M |
Save The Ocean (STO) | 658,068.29 | $0.101029 | $13M |
Validity (VAL) | 548,727.54 | $0.623468 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,873,434.75 | $157.603355 | $2B |
Everest (ID) | 4,566,704.43 | $0.178562 | $6M |
Render Token (RNDR) | 1,342,729.17 | $3.896890 | $4M |
Save The Ocean (STO) | 658,068.29 | $0.101029 | $13M |
Validity (VAL) | 548,727.54 | $0.623468 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,426,969.28 | $40.574842 | $18M |
PAX Gold (PAXG) | 49,365,917.26 | $3,321.839302 | $15M |
Solana (SOL) | 17,800,143.36 | $157.603355 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,953.37 | $1.000987 | $56M |
Boson Protocol (BOSON) | 1,233,664.94 | $0.123870 | $968K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003963 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027660 | $7M |
Amp (AMP) | -99.62 | $0.004160 | $6M |
Beam (BEAM) | -98.68 | $0.006510 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003963 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027660 | $7M |
Amp (AMP) | -99.62 | $0.004160 | $6M |
Beam (BEAM) | -98.68 | $0.006510 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003963 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027660 | $7M |
Amp (AMP) | -99.62 | $0.004160 | $6M |
Beam (BEAM) | -98.68 | $0.006510 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.78 | $0.006510 | $6M |
Nervos Network (CKB) | -98.30 | $0.004433 | $6M |
Orchid Protocol (OXT) | -94.31 | $0.056891 | $2M |
PolisPay (POLIS) | -92.59 | $0.055000 | $161K |
Hour | Coin | Explanation |
---|---|---|
03:45 | MATH | The volume of the coin traded at 0,137 , with a increase of %4,42, was 388.533 . |
03:45 | BNT | The volume of the coin traded at 0,662297 , with a increase of %4,01, was 1.157.265 . |
03:45 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
03:45 | DUSK | The volume of the coin traded at 0,070756 , with a increase of %7,81, was 1.339.909 . |
03:45 | STO | The volume of the coin traded at 0,101029 , with a increase of %4,01, was 9.310.959 . |