|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.699846 |
| % Change (24 hours) | -1.89 |
| Volume (24 hours) | $ 96.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,415,120,985 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 88.445062 |
| High | $ 91.599806 |
| Low | $ 86.872662 |
| Open | $ 90.144907 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 90.144907 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 26.53M |
| RSI (9) Indicator | 33.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -145.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 96.47M |
| Moving Average (9) | 95.79 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -132.40 |
| CCI (20) Indicator | -140.38 |
| Stochastic Oscilator (5-1) Indicator | 6.05 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.61 |
| Stochastic Oscilator (21-1) Indicator | 4.61 |
| SAR Indicator | 102.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.77 |
| CLS Indicator | 0 |
| ADX Indicator | 52.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 670.28M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 971.40M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.72B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.07B | 35.68K |
| 5 | LAToken | 63 | 0 | 5.33M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 16.80M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 6.12M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.83M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 16.80M | 0 | ||
| 20 | bequant | 87 | 0 | 73.59M | 0 | ||
| 21 | coinspro | 5 | 0 | 36.04M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 47.28M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 975.96M | 0 |
| 27 | ascendex | 0 | 0 | 1.45B | 0 | ||
| 28 | mexc | 0 | 0 | 719.45M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.39B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.81B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.32M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 100.45M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 879.99M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.23M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 325.62M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.24M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.12B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 152.63M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 631.69M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 190.07M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 976.53M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 5.82M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 75.37M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 19.33M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 10.74M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 9.94M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 38.81M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 6.20B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 1.20B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 609.14M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 74.15M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.79 | $76,674.51 | $11.3B |
| Ethereum (ETH) | -3.32 | $2,111.68 | $5.6B |
| USD Coin (USDC) | 0 | $0.999720 | $1.9B |
| Solana (SOL) | -2.71 | $84.455551 | $1.2B |
| XRP (XRP) | -2.59 | $1.380269 | $1.1B |
| Dogecoin (DOGE) | -4.78 | $0.104373 | $672.8M |
| ZCash (ZEC) | 3.09 | $530.415777 | $451.5M |
| Binance Coin (BNB) | -2.49 | $638.64 | $387.3M |
| TRON | 0.45 | $0.355567 | $333.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,434,367.53 | $84.455551 | $1B |
| USDG (USDG) | 1,695,616.03 | $0.999794 | $25M |
| Everest (ID) | 736,034.00 | $0.028783 | $3M |
| Uniswap Protocol Token (UNI) | 230,910.41 | $3.412024 | $80M |
| UnitaryStatus Dollar (USDE) | 175,729.01 | $0.999764 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,434,367.53 | $84.455551 | $1B |
| USDG (USDG) | 1,695,616.03 | $0.999794 | $25M |
| Everest (ID) | 736,034.00 | $0.028783 | $3M |
| Uniswap Protocol Token (UNI) | 230,910.41 | $3.412024 | $80M |
| UnitaryStatus Dollar (USDE) | 175,729.01 | $0.999764 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,434,367.53 | $84.455551 | $1B |
| USDG (USDG) | 1,695,616.03 | $0.999794 | $25M |
| Everest (ID) | 736,034.00 | $0.028783 | $3M |
| Uniswap Protocol Token (UNI) | 230,910.41 | $3.412024 | $80M |
| UnitaryStatus Dollar (USDE) | 175,729.01 | $0.999764 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,055,382.96 | $21.215826 | $5M |
| PAX Gold (PAXG) | 67,360,821.39 | $4,532.716400 | $120M |
| Solana (SOL) | 9,538,588.85 | $84.455551 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,881.31 | $0.999764 | $14M |
| Condensate (RAIN) | 2,949,500.00 | $0.007374 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006571 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.089000 | $14M |
| Triaconta (TRIA) | -99.08 | $0.046735 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006571 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.089000 | $14M |
| Triaconta (TRIA) | -99.08 | $0.046735 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006571 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.089000 | $14M |
| Triaconta (TRIA) | -99.08 | $0.046735 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.089000 | $14M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.39 | $0.031814 | $3M |
| Triaconta (TRIA) | -98.12 | $0.046735 | $15M |
| HyperionX (TREE) | -93.86 | $0.061151 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:10 | BCH | The volume of the coin traded at 367,03 , with a decrease of %-11,6, was 68.550.602 . |
| 10:10 | LAYER | The volume of the coin traded at 0,08795 , with a decrease of %-7,28, was 17.622.700 . |
| 10:10 | GALA | The volume of the coin traded at 0,003298 , with a decrease of %-4,19, was 7.464.075 . |
| 10:10 | PI | The volume of the coin traded at 0,148004 , with a decrease of %-6,85, was 11.563.596 . |
| 10:10 | XPL | The volume of the coin traded at 0,082447 , with a decrease of %-5,58, was 19.460.551 . |