All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -6.211044 |
% Change (24 hours) | -2.06 |
Volume (24 hours) | $ 161.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,719,973,989 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 294.998374 |
High | $ 301.989115 |
Low | $ 290.426712 |
Open | $ 301.209418 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 301.209418 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.64M |
RSI (9) Indicator | 52.66 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -0.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 161.05M |
Moving Average (9) | 306.51 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.30 |
CCI (20) Indicator | 50.79 |
Stochastic Oscilator (5-1) Indicator | 25.56 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.08 |
Stochastic Oscilator (21-1) Indicator | 65.35 |
SAR Indicator | 290.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 6.51 |
CLS Indicator | 0 |
ADX Indicator | 41.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.39B | 32.68M |
2 | cryptodotcom | 212 | 3 | 1.68B | 5.83M | ||
3 | xtpub | 173 | 2 | 2.52B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.91B | 35.68K |
5 | LAToken | 67 | 0 | 94.47M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 5.61M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 21.39M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 3.12M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 316.65M | 0 | ||
19 | binanceusa | 91 | 0 | 5.61M | 0 | ||
20 | bequant | 90 | 0 | 178.41M | 0 | ||
21 | coinspro | 5 | 0 | 5.62M | 0 | ||
22 | currency | 33 | 0 | 662.41M | 0 | ||
23 | btse | 238 | 0 | 87.83M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 737.35M | 0 |
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 2.13B | 0 | ||
30 | whitebit | 0 | 0 | 705.72M | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 484.10M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 1.64M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 42.67M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.53B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.53M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.05B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 30.42M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.13B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 244.11M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 802.41M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 74.71M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.40B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 12.39M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 197.24M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 76.02M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 14.03M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 12.36M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 63.25M | 0 |
60 |
![]() |
Binance | Malta | 593 | 0 | 13.10B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 2.10B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.01B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 145.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -0.89 | $4,409.09 | $11.2B |
Bitcoin (BTC) | -0.06 | $117,550.92 | $8.8B |
XRP (XRP) | 0.31 | $3.104038 | $2.7B |
Solana (SOL) | 0.80 | $188.558699 | $2.3B |
USD Coin (USDC) | 0 | $0.999930 | $2.2B |
Cardano (ADA) | -4.93 | $0.914113 | $1.4B |
Dogecoin (DOGE) | -0.30 | $0.231703 | $1.4B |
Tether (USDT) | -0.02 | $1.00 | $759.5M |
Binance Coin (BNB) | 1.90 | $848.26 | $651.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,598,377.04 | $188.558699 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 741,658.24 | $10.955769 | $266M |
Save The Ocean (STO) | 616,975.35 | $0.094721 | $4M |
SSVCoin (SSV) | 466,001.07 | $8.991090 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,598,377.04 | $188.558699 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 741,658.24 | $10.955769 | $266M |
Save The Ocean (STO) | 616,975.35 | $0.094721 | $4M |
SSVCoin (SSV) | 466,001.07 | $8.991090 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,598,377.04 | $188.558699 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 741,658.24 | $10.955769 | $266M |
Save The Ocean (STO) | 616,975.35 | $0.094721 | $4M |
SSVCoin (SSV) | 466,001.07 | $8.991090 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,541,643.91 | $48.251883 | $12M |
PAX Gold (PAXG) | 49,518,120.84 | $3,332.081080 | $8M |
Solana (SOL) | 21,296,342.19 | $188.558699 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,730.46 | $1.001295 | $98M |
Sp8de (SPX) | 1,419,197.42 | $1.457618 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001126 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
ALTcoin (ALT) | -99.64 | $0.035900 | $8M |
Beam (BEAM) | -98.40 | $0.007894 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001126 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
ALTcoin (ALT) | -99.64 | $0.035900 | $8M |
Beam (BEAM) | -98.40 | $0.007894 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001126 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
ALTcoin (ALT) | -99.64 | $0.035900 | $8M |
Beam (BEAM) | -98.40 | $0.007894 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001126 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007894 | $22M |
Nervos Network (CKB) | -97.98 | $0.005244 | $5M |
DeepCloud AI (DEEP) | -91.50 | $0.168291 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:41 | AAVE | The volume of the coin traded at 294,998374 , with a decrease of %-2,06, was 60.546.014 . |
05:41 | HNS | The volume of the coin traded at 0,008442 , with a decrease of %-3,01, was 14.645 . |
05:41 | AM | The volume of the coin traded at 0,187863 , with a decrease of %-3,, was 31.014 . |
05:41 | ROCK | The volume of the coin traded at 0,021821 , with a decrease of %-2,91, was 12.953 . |
05:41 | SKL | The volume of the coin traded at 0,036699 , with a decrease of %-4,18, was 70.254.135 . |