BitForex DigiFinex P2PB2B bithumbglobal ZBG Kucoin Gateio LAToken Liquid Bittrex All Exchanges |
All Markets |
|
Coin Symbol | ABBC |
Coin Name | ABBC Coin |
24 hours of change | -0.000246 |
% Change (24 hours) | -4.23 |
Volume (24 hours) | $ 23.00K |
Algorithm | X13 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,823,565 |
Total Amount in Circulation | 1,225,109,279 ABBC |
Close | $ 0.005570 |
High | $ 0.007286 |
Low | $ 0.005426 |
Open | $ 0.005816 |
7 Days High | $ 0.120900 |
7 Days Low | $ 0.110900 |
Yesterday Close | $ 0.005816 |
Yesterday High | $ 0.118800 |
Yesterday Low | $ 0.118100 |
Yesterday Open | $ 0.118600 |
30 Days High | $ 0.210100 |
30 Days Low | $ 0.110900 |
52 Days High | $ 1.012000 |
52 Days Low | $ 0.000120 |
High since the New Year | $ 1.012000 |
Low Since New Year | $ 0.000120 |
1 Week Previous Price | $ 0.117300 |
1 Month Previous Price | $ 0.117300 |
1 Year Previous Price | $ 0.114500 |
Christmas Price | $ 0.117300 |
24-hour Direct Volume | $ 18.27K |
RSI (9) Indicator | 33.86 |
RSI (14) Indicator | 46.11 |
CCI (10) Indicator | -171.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.00K |
Moving Average (9) | 0.01 |
0.17 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -197.71 |
CCI (20) Indicator | -151.67 |
Stochastic Oscilator (5-1) Indicator | 13.24 |
Stochastic Oscilator (5-3) Indicator | 41.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.47 |
Stochastic Oscilator (21-1) Indicator | 9.47 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 5.75M | |
2 | DigiFinex | Republic of Seychelles | 189 | 3 | 3.64B | 4.58M | |
3 | P2PB2B | Estonia | 112 | 1 | 3.17B | 3.14M | |
4 | bithumbglobal | 49 | 2 | 0 | 2.62M | ||
5 | ZBG | Hong Kong | 23 | 1 | 0 | 2.23M | |
6 | Kucoin | China | 534 | 2 | 1.75B | 694.67K | |
7 | Gateio | U.S.A | 844 | 1 | 5.02B | 207.43K | |
8 | LAToken | 68 | 1 | 837.56M | 203.91K | ||
9 | Liquid | Japan | 59 | 2 | 0 | 168.96K | |
10 | Bittrex | U.S.A | 324 | 1 | 0 | 158.58K | |
11 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
12 | Bibox | Estonia | 107 | 1 | 368.49M | 37.18K | |
13 | HitBTC | United Kingdom | 590 | 2 | 266.82M | 5.08K | |
14 | xtpub | 174 | 1 | 3.30B | 3.44K | ||
15 | mexc | 0 | 0 | 2.69B | 0 | ||
16 | LBank | China | 138 | 0 | 1.83B | 0 | |
17 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 2.86B | 0 | |
19 | HuobiPro | Singapore | 471 | 0 | 2.79B | 0 | |
20 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
21 | bw | 115 | 0 | 40.29M | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.72 | $0.000910 | $530.6B |
Bitcoin (BTC) | 1.71 | $91,034.88 | $30.7B |
Ethereum (ETH) | 4.30 | $3,167.33 | $16.3B |
XRP (XRP) | 29.21 | $1.139122 | $14.0B |
Dogecoin (DOGE) | 2.86 | $0.372751 | $6.4B |
Cardano (ADA) | 13.57 | $0.756735 | $4.0B |
Solana (SOL) | 2.17 | $215.372463 | $3.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
Shiba Inu (SHIB) | 4.94 | $0.000025 | $1.2B |
Litecoin (LTC) | 13.55 | $94.47 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 138.66 | $0.131500 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Xinfin Network (XDC) | 51.79 | $0.045752 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,136,851.50 | $28.328236 | $12M |
Solana (SOL) | 18,958,743.53 | $215.372463 | $4B |
Everest (ID) | 11,537,557.38 | $0.451122 | $32M |
Render Token (RNDR) | 2,393,193.06 | $6.945336 | $19M |
OccamFi (OCC) | 1,454,713.26 | $0.111584 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,136,851.50 | $28.328236 | $12M |
Solana (SOL) | 18,958,743.53 | $215.372463 | $4B |
Everest (ID) | 11,537,557.38 | $0.451122 | $32M |
Render Token (RNDR) | 2,393,193.06 | $6.945336 | $19M |
OccamFi (OCC) | 1,454,713.26 | $0.111584 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,136,851.50 | $28.328236 | $12M |
Solana (SOL) | 18,956,169.59 | $215.343223 | $4B |
Everest (ID) | 11,537,557.38 | $0.451122 | $32M |
Render Token (RNDR) | 2,393,193.06 | $6.945336 | $19M |
OccamFi (OCC) | 1,454,713.26 | $0.111584 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,130,128.12 | $52.198674 | $7M |
Goldmaxcoin (GOLDM) | 132,374,835.47 | $28.328236 | $12M |
PAX Gold (PAXG) | 38,140,354.80 | $2,566.471204 | $11M |
Solana (SOL) | 24,321,474.71 | $215.343223 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,808.49 | $1.001654 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008123 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $85M |
ALTcoin (ALT) | -98.83 | $0.117698 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008123 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $85M |
ALTcoin (ALT) | -98.83 | $0.117698 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008123 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $85M |
ALTcoin (ALT) | -98.83 | $0.117698 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.92 | $0.021798 | $35M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:11 | ACH | The volume of the coin traded at 0,023279 , with a increase of %11,47, was 12.936.113 . |
21:11 | XYO | The volume of the coin traded at 0,005669 , with a increase of %10,05, was 142.599 . |
21:11 | ADA | The volume of the coin traded at 0,758899 , with a increase of %13,9, was 2.367.072.551 . |
21:11 | VIB | The volume of the coin traded at 0,07538 , with a increase of %5,66, was 1.191.837 . |
21:11 | LRC | The volume of the coin traded at 0,161094 , with a increase of %15,74, was 25.401.576 . |