| BitForex DigiFinex P2PB2B bithumbglobal ZBG Kucoin LAToken Liquid Bittrex BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | ABBC |
| Coin Name | ABBC Coin |
| 24 hours of change | 0.000137 |
| % Change (24 hours) | 0.89 |
| Volume (24 hours) | $ 56.18K |
| Algorithm | X13 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,993,406 |
| Total Amount in Circulation | 907,217,637 ABBC |
| Close | $ 0.015425 |
| High | $ 0.015466 |
| Low | $ 0.014741 |
| Open | $ 0.015288 |
| 7 Days High | $ 0.120900 |
| 7 Days Low | $ 0.110900 |
| Yesterday Close | $ 0.015288 |
| Yesterday High | $ 0.118800 |
| Yesterday Low | $ 0.118100 |
| Yesterday Open | $ 0.118600 |
| 30 Days High | $ 0.210100 |
| 30 Days Low | $ 0.110900 |
| 52 Days High | $ 1.012000 |
| 52 Days Low | $ 0.000120 |
| High since the New Year | $ 1.012000 |
| Low Since New Year | $ 0.000120 |
| 1 Week Previous Price | $ 0.117300 |
| 1 Month Previous Price | $ 0.117300 |
| 1 Year Previous Price | $ 0.114500 |
| Christmas Price | $ 0.117300 |
| 24-hour Direct Volume | $ 56.64K |
| RSI (9) Indicator | 52.34 |
| RSI (14) Indicator | 46.11 |
| CCI (10) Indicator | 14.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 56.18K |
| Moving Average (9) | 0.02 |
| 0.17 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.36 |
| CCI (20) Indicator | 12.11 |
| Stochastic Oscilator (5-1) Indicator | 71.77 |
| Stochastic Oscilator (5-3) Indicator | 41.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.35 |
| Stochastic Oscilator (21-1) Indicator | 59.47 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 5.75M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 700.31M | 4.58M |
| 3 |
|
P2PB2B | Estonia | 109 | 1 | 549.98M | 3.14M |
| 4 | bithumbglobal | 48 | 2 | 0 | 2.62M | ||
| 5 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 2.23M |
| 6 |
|
Kucoin | China | 514 | 2 | 348.12M | 694.67K |
| 7 | LAToken | 63 | 1 | 140.70M | 203.91K | ||
| 8 |
|
Liquid | Japan | 50 | 2 | 0 | 168.96K |
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 158.58K |
| 10 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
| 11 |
|
Bibox | Estonia | 105 | 1 | 0 | 37.18K |
| 12 |
|
HitBTC | United Kingdom | 568 | 2 | 77.98M | 5.08K |
| 13 | xtpub | 169 | 1 | 1.64B | 3.44K | ||
| 14 | mexc | 0 | 0 | 1.40B | 0 | ||
| 15 |
|
LBank | China | 135 | 0 | 1.35B | 0 |
| 16 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 17 |
|
HuobiPro | Singapore | 430 | 0 | 1.39B | 0 |
| 18 | bw | 115 | 0 | 40.29M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.06 | $90,384.05 | $8.2B |
| Ethereum (ETH) | 1.04 | $3,118.64 | $4.8B |
| USD Coin (USDC) | 0.01 | $0.999855 | $1.6B |
| Solana (SOL) | 0.54 | $133.357384 | $1.3B |
| XRP (XRP) | 0.64 | $2.025283 | $1.2B |
| TRON | -0.76 | $0.272046 | $812.0M |
| ZCash (ZEC) | -3.66 | $443.145589 | $800.7M |
| Dogecoin (DOGE) | 1.17 | $0.138871 | $565.2M |
| Litecoin (LTC) | -0.57 | $81.49 | $561.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,216,150.12 | $1.007961 | $30M |
| Solana (SOL) | 11,739,106.35 | $133.357384 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 848,867.13 | $0.130316 | $21M |
| Uniswap Protocol Token (UNI) | 375,396.16 | $5.546078 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,216,150.12 | $1.007961 | $30M |
| Solana (SOL) | 11,739,106.35 | $133.357384 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 848,867.13 | $0.130316 | $21M |
| Uniswap Protocol Token (UNI) | 375,396.16 | $5.546078 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,216,150.12 | $1.007961 | $30M |
| Solana (SOL) | 11,739,106.35 | $133.357384 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 848,867.13 | $0.130316 | $21M |
| Uniswap Protocol Token (UNI) | 375,396.16 | $5.546078 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,032,027.54 | $30.033373 | $113M |
| PAX Gold (PAXG) | 64,205,138.95 | $4,320.370529 | $28M |
| Solana (SOL) | 15,061,723.37 | $133.357384 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,956.46 | $0.999777 | $25M |
| BEAT Token (BEAT) | 580,160.12 | $2.098801 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013112 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.54 | $0.065397 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013112 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.54 | $0.065397 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002281 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013112 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.54 | $0.065397 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.97 | $0.040148 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001732 | $1M |
| HyperionX (TREE) | -88.21 | $0.117450 | $10M |
| Xinfin Network (XDC) | -86.24 | $0.048312 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:11 | LRC | The volume of the coin traded at 0,067104 , with a increase of %6,34, was 42.134.746 . |
| 04:11 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 04:11 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 04:11 | ALT | The volume of the coin traded at 0,013112 , with a increase of %5,46, was 4.729.024 . |
| 04:11 | ACT | The volume of the coin traded at 0,020842 , with a increase of %6,88, was 4.248.979 . |