Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | -0.025400 |
% Change (24 hours) | -2.89 |
Volume (24 hours) | $ 270.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 158,769,600 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.853600 |
High | $ 0.889700 |
Low | $ 0.834000 |
Open | $ 0.879000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.879000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 137.19K |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -110.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 270.53K |
Moving Average (9) | 0.56 |
620.92 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.24 |
CCI (20) Indicator | -35.29 |
Stochastic Oscilator (5-1) Indicator | 0.17 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.29 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 502.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -67.77 |
CLS Indicator | 0 |
ADX Indicator | 18.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.14B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 86.63M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.96B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 4.26B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.50B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 1.68B | 0 |
9 | LAToken | 67 | 0 | 345.67M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 258 | 0 | 373.58M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 525 | 0 | 1.35B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 852.96M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 137 | 0 | 4.38B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.67 | $117,481.80 | $20.8B |
Ethereum (ETH) | -0.22 | $4,611.24 | $14.9B |
USD Coin (USDC) | -0.01 | $0.999804 | $12.9B |
Solana (SOL) | 0.75 | $248.275484 | $6.1B |
XRP (XRP) | -0.20 | $3.087915 | $4.9B |
Dogecoin (DOGE) | 0.44 | $0.282912 | $2.9B |
Binance Coin (BNB) | -0.23 | $986.23 | $1.7B |
Avalanche (AVAX) | 8.16 | $35.174369 | $1.6B |
Cardano (ADA) | 2.10 | $0.934957 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,855,136.23 | $248.275484 | $6B |
Uniswap Protocol Token (UNI) | 657,291.47 | $9.709672 | $183M |
SSVCoin (SSV) | 516,433.45 | $9.963930 | $13M |
Aptcoin (APT) | 376,146.04 | $4.759512 | $123M |
Impact (IMX) | 260,381.56 | $0.886419 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,855,136.23 | $248.275484 | $6B |
Uniswap Protocol Token (UNI) | 657,291.47 | $9.709672 | $183M |
SSVCoin (SSV) | 516,433.45 | $9.963930 | $13M |
Aptcoin (APT) | 376,146.04 | $4.759512 | $123M |
Impact (IMX) | 260,381.56 | $0.886419 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,855,136.23 | $248.275484 | $6B |
Uniswap Protocol Token (UNI) | 657,291.47 | $9.709672 | $183M |
SSVCoin (SSV) | 516,433.45 | $9.963930 | $13M |
Aptcoin (APT) | 376,146.04 | $4.759512 | $123M |
Impact (IMX) | 260,381.56 | $0.886419 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,453,464.33 | $46.352624 | $11M |
PAX Gold (PAXG) | 54,210,909.19 | $3,647.858808 | $65M |
Solana (SOL) | 28,040,953.04 | $248.275484 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,672.48 | $1.000939 | $120M |
Sp8de (SPX) | 1,400,477.79 | $1.438393 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.64 | $0.035806 | $13M |
Beam (BEAM) | -98.26 | $0.008571 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.64 | $0.035806 | $13M |
Beam (BEAM) | -98.26 | $0.008571 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.64 | $0.035806 | $13M |
Beam (BEAM) | -98.26 | $0.008571 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $16M |
Beam (BEAM) | -98.40 | $0.008571 | $20M |
Nervos Network (CKB) | -97.97 | $0.005290 | $6M |
Triffic (GPS) | -93.63 | $0.013641 | $6M |
DeepCloud AI (DEEP) | -92.87 | $0.141186 | $16M |
Hour | Coin | Explanation |
---|---|---|
04:15 | PPT | The volume of the coin traded at 0,155521 , with a increase of %15,5, was 11.160.274 . |
04:15 | SNX | The volume of the coin traded at 0,729973 , with a increase of %4,7, was 4.848.756 . |
04:15 | GOAT | The volume of the coin traded at 0,108735 , with a increase of %4,85, was 9.581.483 . |
04:15 | LUNA | The volume of the coin traded at 0,164655 , with a increase of %7,28, was 13.552.705 . |
04:15 | AVAX | The volume of the coin traded at 35,174369 , with a increase of %8,16, was 827.387.851 . |