OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | -0.025400 |
% Change (24 hours) | -2.89 |
Volume (24 hours) | $ 270.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 158,769,600 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.853600 |
High | $ 0.889700 |
Low | $ 0.834000 |
Open | $ 0.879000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.879000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 137.19K |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -110.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 270.53K |
Moving Average (9) | 0.56 |
620.92 | |
Beta Indicator | 0.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.24 |
CCI (20) Indicator | -35.29 |
Stochastic Oscilator (5-1) Indicator | 0.17 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.29 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 502.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -67.77 |
CLS Indicator | 0 |
ADX Indicator | 18.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
9 | LAToken | 67 | 0 | 108.78M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.26 | $117,812.67 | $13.9B |
Ethereum (ETH) | -0.46 | $2,951.01 | $9.9B |
XRP (XRP) | -0.39 | $2.780513 | $8.2B |
Solana (SOL) | 0.21 | $162.018409 | $3.2B |
USD Coin (USDC) | 0 | $0.999944 | $2.1B |
Stellar (XLM) | 5.45 | $0.42378 | $2.0B |
Dogecoin (DOGE) | -2.59 | $0.196987 | $1.5B |
Cardano (ADA) | -0.57 | $0.726651 | $1.1B |
TRON | -1.07 | $0.301837 | $948.9M |
Binance Coin (BNB) | -0.30 | $690.03 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Auction (AUCTION) | 31.22 | $13.213550 | $30M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,262,083.88 | $162.018409 | $3B |
Everest (ID) | 4,523,258.33 | $0.176863 | $3M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 568,629.17 | $8.400130 | $309M |
Aptcoin (APT) | 389,187.88 | $4.924492 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,262,083.88 | $162.018409 | $3B |
Everest (ID) | 4,523,258.33 | $0.176863 | $3M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 568,629.17 | $8.400130 | $309M |
Aptcoin (APT) | 389,187.88 | $4.924492 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,262,083.88 | $162.018409 | $3B |
Everest (ID) | 4,523,258.33 | $0.176863 | $3M |
Validity (VAL) | 586,821.36 | $0.666743 | $7K |
Uniswap Protocol Token (UNI) | 568,629.17 | $8.400130 | $309M |
Aptcoin (APT) | 389,187.88 | $4.924492 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,657,890.29 | $46.689089 | $39M |
Solana (SOL) | 18,298,794.16 | $162.018409 | $3B |
Creditcoin (CTC) | 5,288,584.07 | $0.688058 | $6M |
Boson Protocol (BOSON) | 967,131.08 | $0.097110 | $1M |
Harvest Finance (FARM) | 241,878.90 | $28.529312 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003476 | $1M |
REN (REN) | -97.72 | $0.009120 | $250K |
Augur (REP) | -97.10 | $0.635000 | $69K |
OMG Network (OMG) | -96.45 | $0.181117 | $1M |
Band Protocol (BAND) | -93.97 | $0.680998 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003476 | $1M |
REN (REN) | -97.72 | $0.009120 | $250K |
Augur (REP) | -97.10 | $0.635000 | $69K |
OMG Network (OMG) | -96.45 | $0.181117 | $1M |
Band Protocol (BAND) | -93.97 | $0.680998 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003476 | $1M |
REN (REN) | -97.72 | $0.009120 | $250K |
Augur (REP) | -97.10 | $0.635000 | $69K |
OMG Network (OMG) | -96.45 | $0.181117 | $1M |
Band Protocol (BAND) | -93.97 | $0.680998 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.93 | $0.004981 | $12M |
Orchid Protocol (OXT) | -94.12 | $0.058800 | $2M |
Augur (REP) | -93.24 | $0.635000 | $69K |
PolisPay (POLIS) | -92.24 | $0.057600 | $146K |
EOS (EOS) | -86.23 | $0.54 | $605K |
Hour | Coin | Explanation |
---|---|---|
14:10 | GRT | GRT was trading at , %-0,14 above yesterday's price. The trading volume is at 12.693.430, . |
14:10 | BCH | BCH was trading at , %-3,76 above yesterday's price. The trading volume is at 83.458.566, . |
14:10 | ATH | ATH was trading at , %-6,53 above yesterday's price. The trading volume is at 12.108.533, . |
14:10 | ALGO | ALGO was trading at , %4,97 above yesterday's price. The trading volume is at 42.488.934, . |
14:10 | XMR | XMR was trading at , %-0,27 above yesterday's price. The trading volume is at 3.722.346, . |