OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.22B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 33.68M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.74B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.01B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.71B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 1.99B | 0 |
9 | LAToken | 68 | 0 | 107.56M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 172.30M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 708.54M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 264.72M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 991.25M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.72 | $87,466.48 | $12.8B |
Ethereum (ETH) | 1.77 | $1,639.88 | $5.1B |
Solana (SOL) | -1.04 | $139.507230 | $2.5B |
XRP (XRP) | 1.42 | $2.114856 | $1.4B |
USD Coin (USDC) | 0 | $0.999916 | $844.0M |
Dogecoin (DOGE) | 1.55 | $0.160768 | $653.8M |
TRON | 0.08 | $0.244309 | $371.8M |
Binance Coin (BNB) | 1.33 | $600.10 | $327.6M |
Cardano (ADA) | 0.95 | $0.637135 | $302.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FCoin (FX) | 188.63 | $0.147200 | $12M |
Loom Network (LOOM) | 167.39 | $0.039087 | $2M |
AirSwap (AST) | 74.73 | $0.048400 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,495,493.10 | $14.814741 | $6M |
Solana (SOL) | 12,280,466.01 | $139.507230 | $3B |
Everest (ID) | 4,726,652.85 | $0.184816 | $14M |
Render Token (RNDR) | 1,540,887.48 | $4.471946 | $6M |
FCoin (FX) | 766,966.18 | $0.147200 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,495,493.10 | $14.814741 | $6M |
Solana (SOL) | 12,280,466.01 | $139.507230 | $3B |
Everest (ID) | 4,726,652.85 | $0.184816 | $14M |
Render Token (RNDR) | 1,540,887.48 | $4.471946 | $6M |
FCoin (FX) | 766,966.18 | $0.147200 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,495,493.10 | $14.814741 | $6M |
Solana (SOL) | 12,280,466.01 | $139.507230 | $3B |
Everest (ID) | 4,726,652.85 | $0.184816 | $14M |
Render Token (RNDR) | 1,540,887.48 | $4.471946 | $6M |
FCoin (FX) | 766,966.18 | $0.147200 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,190,388.08 | $40.760001 | $8M |
Goldmaxcoin (GOLDM) | 69,227,661.20 | $14.814741 | $6M |
PAX Gold (PAXG) | 50,481,830.17 | $3,396.929081 | $35M |
Solana (SOL) | 15,756,307.26 | $139.507230 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,517.44 | $0.999182 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004480 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029207 | $13M |
Amp (AMP) | -99.67 | $0.003700 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004480 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029207 | $13M |
Amp (AMP) | -99.67 | $0.003700 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004480 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029207 | $13M |
Amp (AMP) | -99.67 | $0.003700 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.80 | $0.006435 | $11M |
Nervos Network (CKB) | -98.23 | $0.004608 | $7M |
Düber (DBR) | -94.25 | $0.014698 | $9M |
Hour | Coin | Explanation |
---|---|---|
06:33 | DATA | The volume of the coin traded at 0,016984 , with a increase of %14,37, was 615.162 . |
06:33 | GPS | The volume of the coin traded at 0,018514 , with a increase of %6,02, was 7.020.800 . |
06:33 | ACH | The volume of the coin traded at 0,027559 , with a increase of %12,41, was 46.495.078 . |
06:33 | PHB | The volume of the coin traded at 0,465974 , with a increase of %7,25, was 798.848 . |
06:33 | REN | The volume of the coin traded at 0,01039 , with a increase of %6,02, was 735.055 . |