|
|
| Coin Symbol | ABT |
| Coin Name | ArcBlock |
| 24 hours of change | -0.011800 |
| % Change (24 hours) | -4.59 |
| Volume (24 hours) | $ 87.82K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 45,663,000 |
| Total Amount in Circulation | 186,000,000 ABT |
| Close | $ 0.245500 |
| High | $ 0.261500 |
| Low | $ 0.243900 |
| Open | $ 0.257300 |
| 7 Days High | $ 424.440000 |
| 7 Days Low | $ 0.100100 |
| Yesterday Close | $ 0.257300 |
| Yesterday High | $ 0.111700 |
| Yesterday Low | $ 0.110400 |
| Yesterday Open | $ 0.110700 |
| 30 Days High | $ 424.440000 |
| 30 Days Low | $ 0.100100 |
| 52 Days High | $ 424.440000 |
| 52 Days Low | $ 0.002739 |
| High since the New Year | $ 424.440000 |
| Low Since New Year | $ 0.002739 |
| 1 Week Previous Price | $ 0.177800 |
| 1 Month Previous Price | $ 0.177800 |
| 1 Year Previous Price | $ 0.217700 |
| Christmas Price | $ 0.177800 |
| 24-hour Direct Volume | $ 44.95K |
| RSI (9) Indicator | 47.04 |
| RSI (14) Indicator | 87.50 |
| CCI (10) Indicator | -149.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 87.82K |
| Moving Average (9) | 0.26 |
| 620.92 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -153.17 |
| CCI (20) Indicator | -35.09 |
| Stochastic Oscilator (5-1) Indicator | 8.33 |
| Stochastic Oscilator (5-3) Indicator | 97.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.85 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 1,529.48 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -188.30 |
| CLS Indicator | 0 |
| ADX Indicator | 55.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.62B | 1.49M |
| 2 |
|
Bitkub | Thailand | 33 | 1 | 0 | 195.58K |
| 3 |
|
HuobiPro | Singapore | 421 | 2 | 1.57B | 56.48K |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.82B | 42.58K |
| 5 |
|
Coinbase | U.S.A | 281 | 1 | 1.70B | 36.63K |
| 6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
| 8 |
|
Bitget | Singapore | 0 | 0 | 1.16B | 0 |
| 9 | LAToken | 63 | 0 | 261.23M | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Yobit | Russia | 224 | 0 | 165.11M | 0 |
| 13 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 1.01B | 0 |
| 15 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
BitMart | Cayman Islands | 128 | 0 | 1.48B | 0 |
| 17 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 2.32B | 0 |
| 19 |
|
CoinBene | Singapore | 0 | 0 | 1.61B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.13 | $75,889.90 | $17.8B |
| Ethereum (ETH) | 1.51 | $2,315.52 | $8.5B |
| USD Coin (USDC) | 0.02 | $0.999898 | $5.1B |
| TRON | -0.32 | $0.329046 | $3.6B |
| Litecoin (LTC) | 1.20 | $55.07 | $1.8B |
| XRP (XRP) | 1.42 | $1.426031 | $1.5B |
| Solana (SOL) | 1.71 | $85.469000 | $1.4B |
| Dogecoin (DOGE) | 1.44 | $0.095346 | $1.2B |
| Avalanche (AVAX) | 2.19 | $9.292481 | $680.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| GunCoin (GUN) | 20.34 | $0.025097 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,579.57 | $85.469000 | $1B |
| LightChain (LIGHT) | 4,560,684.43 | $0.157347 | $2M |
| USDG (USDG) | 1,695,316.02 | $0.999617 | $27M |
| Uniswap Protocol Token (UNI) | 219,127.71 | $3.237993 | $82M |
| UnitaryStatus Dollar (USDE) | 175,689.51 | $0.999539 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,579.57 | $85.469000 | $1B |
| LightChain (LIGHT) | 4,560,684.43 | $0.157347 | $2M |
| USDG (USDG) | 1,695,316.02 | $0.999617 | $27M |
| Uniswap Protocol Token (UNI) | 219,127.71 | $3.237993 | $82M |
| UnitaryStatus Dollar (USDE) | 175,689.51 | $0.999539 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,523,579.57 | $85.469000 | $1B |
| LightChain (LIGHT) | 4,560,684.43 | $0.157347 | $2M |
| USDG (USDG) | 1,695,316.02 | $0.999617 | $27M |
| Uniswap Protocol Token (UNI) | 219,127.71 | $3.237993 | $82M |
| UnitaryStatus Dollar (USDE) | 175,689.51 | $0.999539 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,892,635.11 | $25.713737 | $18M |
| PAX Gold (PAXG) | 71,408,072.57 | $4,805.055932 | $175M |
| Solana (SOL) | 9,653,051.10 | $85.469000 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,583.03 | $0.999539 | $114M |
| Condensate (RAIN) | 2,991,100.00 | $0.007478 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| ALTcoin (ALT) | -99.93 | $0.007419 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027079 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| ALTcoin (ALT) | -99.93 | $0.007419 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027079 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| ALTcoin (ALT) | -99.93 | $0.007419 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027079 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Triaconta (TRIA) | -98.91 | $0.027079 | $12M |
| DeepCloud AI (DEEP) | -98.47 | $0.030334 | $2M |
| HyperionX (TREE) | -93.29 | $0.066900 | $11M |
| Meme (MEME) | -92.71 | $0.000578 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:46 | AAVE | AAVE was trading at , %0,27 above yesterday's price. The trading volume is at 200.622.821, . |
| 03:46 | SNX | SNX was trading at , %2,09 above yesterday's price. The trading volume is at 2.773.067, . |
| 03:46 | ALICE | ALICE was trading at , %3,96 above yesterday's price. The trading volume is at 10.039.888, . |
| 03:46 | CHZ | CHZ was trading at , %8,52 above yesterday's price. The trading volume is at 74.939.198, . |
| 03:46 | STG | STG was trading at , %-1,16 above yesterday's price. The trading volume is at 1.117.416, . |