OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.003100 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 622.49K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 191,022,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 1.027000 |
High | $ 1.042300 |
Low | $ 0.990000 |
Open | $ 1.023900 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 1.023900 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 275.93K |
RSI (9) Indicator | 46.99 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -37.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 622.49K |
Moving Average (9) | 285.63 |
620.92 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.92 |
CCI (20) Indicator | -35.10 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0.01 |
SAR Indicator | 2,569.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 55.41 |
CLS Indicator | 0 |
ADX Indicator | 40.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.74B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 49.92M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.49B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.34B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.96B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 2.66B | 0 |
9 | LAToken | 68 | 0 | 78.13M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 252.01M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 954.17M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 331.97M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.16B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $8533.8B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.04 | $103,133.57 | $12.9B |
Ethereum (ETH) | -4.35 | $2,483.02 | $10.1B |
XRP (XRP) | -3.12 | $2.348224 | $2.3B |
Solana (SOL) | -2.44 | $167.946281 | $2.3B |
Dogecoin (DOGE) | -5.44 | $0.216542 | $1.3B |
USD Coin (USDC) | 0 | $0.999867 | $1.2B |
Cardano (ADA) | -2.81 | $0.756870 | $610.6M |
TrumpCoin (TRUMP) | 0.47 | $13.027609 | $584.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,783,903.57 | $167.946281 | $2B |
Everest (ID) | 5,226,899.20 | $0.204376 | $12M |
Render Token (RNDR) | 1,572,970.29 | $4.565050 | $4M |
Inverse Finance (INV) | 648,798.37 | $27.390000 | $76K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,781,975.75 | $167.924381 | $2B |
Everest (ID) | 5,226,899.20 | $0.204376 | $12M |
Render Token (RNDR) | 1,572,970.29 | $4.565050 | $4M |
Inverse Finance (INV) | 648,798.37 | $27.390000 | $76K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,781,975.75 | $167.924381 | $2B |
Everest (ID) | 5,226,899.20 | $0.204376 | $12M |
Render Token (RNDR) | 1,572,970.29 | $4.565050 | $4M |
Inverse Finance (INV) | 648,798.37 | $27.390000 | $76K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,545,425.44 | $43.632280 | $36M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,916,230.61 | $3,224.289886 | $28M |
Solana (SOL) | 18,965,834.11 | $167.924381 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,843.96 | $1.000449 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
PCHAIN (PI) | -18.22 | $0.691259 | $250M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032811 | $13M |
Amp (AMP) | -99.61 | $0.004380 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032811 | $13M |
Amp (AMP) | -99.61 | $0.004380 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004220 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032811 | $13M |
Amp (AMP) | -99.61 | $0.004380 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.55 | $0.007776 | $17M |
Nervos Network (CKB) | -98.04 | $0.005094 | $9M |
Orchid Protocol (OXT) | -93.46 | $0.065304 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:46 | GRT | The volume of the coin traded at 0,107101 , with a decrease of %-5,62, was 12.808.055 . |
18:46 | SUSHI | The volume of the coin traded at 0,709035 , with a decrease of %-6,09, was 9.194.184 . |
18:46 | FTT | The volume of the coin traded at 1,25093 , with a decrease of %-5,1, was 5.825.540 . |
18:46 | DASH | The volume of the coin traded at 22,97 , with a decrease of %-3,95, was 1.035.774 . |
18:46 | MDT | The volume of the coin traded at 0,02943 , with a decrease of %-4,14, was 832.645 . |