Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.003100 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 622.49K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 191,022,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 1.027000 |
High | $ 1.042300 |
Low | $ 0.990000 |
Open | $ 1.023900 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 1.023900 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 275.93K |
RSI (9) Indicator | 46.23 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | 70.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 622.49K |
Moving Average (9) | 1.05 |
620.92 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.09 |
CCI (20) Indicator | 106.93 |
Stochastic Oscilator (5-1) Indicator | 90.14 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.02 |
Stochastic Oscilator (21-1) Indicator | 62.05 |
SAR Indicator | 1,061.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -92.23 |
CLS Indicator | 0 |
ADX Indicator | 54.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.84B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 81.67M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.87B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.26B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.99B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 4.26B | 0 |
9 | LAToken | 68 | 0 | 172.47M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 237.01M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 1.69B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 540.82M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 2.65B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1185.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 2.19 | $2,489.63 | $17.3B |
Bitcoin (BTC) | 0.67 | $104,226.92 | $16.6B |
Solana (SOL) | 0.17 | $171.992497 | $3.5B |
Dogecoin (DOGE) | 1.34 | $0.230824 | $3.0B |
XRP (XRP) | -2.01 | $2.364235 | $2.8B |
USD Coin (USDC) | 0 | $0.999980 | $1.6B |
TrumpCoin (TRUMP) | -2.71 | $13.719026 | $1.0B |
Cardano (ADA) | -1.79 | $0.794052 | $891.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PCHAIN (PI) | 50.31 | $1.097074 | $856M |
FREDEnergy (FRED) | 46.38 | $0.009148 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,140,084.57 | $171.992497 | $3B |
Everest (ID) | 5,995,330.08 | $0.234421 | $19M |
Render Token (RNDR) | 1,776,558.91 | $5.155864 | $6M |
Inverse Finance (INV) | 728,400.36 | $30.750000 | $120K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,140,084.57 | $171.992497 | $3B |
Everest (ID) | 5,995,330.08 | $0.234421 | $19M |
Render Token (RNDR) | 1,776,558.91 | $5.155864 | $6M |
Inverse Finance (INV) | 728,400.36 | $30.750000 | $120K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,140,084.57 | $171.992497 | $3B |
Everest (ID) | 5,995,330.08 | $0.234421 | $19M |
Render Token (RNDR) | 1,776,558.91 | $5.155864 | $6M |
Inverse Finance (INV) | 728,400.36 | $30.750000 | $120K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,040,946.20 | $47.044310 | $33M |
PAX Gold (PAXG) | 49,393,609.48 | $3,323.702711 | $22M |
Solana (SOL) | 19,425,300.58 | $171.992497 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,515.55 | $1.000219 | $32M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $30M |
PlatON Network (LAT) | -99.92 | $0.004826 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037395 | $25M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $30M |
PlatON Network (LAT) | -99.92 | $0.004826 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037395 | $25M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $30M |
PlatON Network (LAT) | -99.92 | $0.004826 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037395 | $25M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008919 | $21M |
Nervos Network (CKB) | -97.78 | $0.005783 | $22M |
Cat Token (CAT) | -95.17 | $0.000012 | $30M |
Orchid Protocol (OXT) | -92.75 | $0.072400 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:55 | LPT | The volume of the coin traded at 5,929524 , with a increase of %4,96, was 18.342.315 . |
17:55 | OGN | The volume of the coin traded at 0,070809 , with a increase of %3,71, was 990.726 . |
17:55 | INJ | The volume of the coin traded at 12,925341 , with a increase of %5,34, was 47.529.116 . |
17:55 | FRED | The volume of the coin traded at 0,009148 , with a increase of %46,38, was 5.073.496 . |
17:55 | GOAT | The volume of the coin traded at 0,174315 , with a increase of %15,35, was 55.600.414 . |