Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.020400 |
% Change (24 hours) | 2.11 |
Volume (24 hours) | $ 464.37K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 172,087,200 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.987100 |
High | $ 0.966700 |
Low | $ 0.918400 |
Open | $ 0.966700 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.966700 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 278.79K |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -41.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 464.37K |
Moving Average (9) | 562.70 |
620.92 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.90 |
CCI (20) Indicator | -37.05 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0.01 |
SAR Indicator | 2,503.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 109.97 |
CLS Indicator | 0 |
ADX Indicator | 28.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.83B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 63.27M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.78B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.80B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.53B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 4.10B | 0 |
9 | LAToken | 68 | 0 | 170.20M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 235.72M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 1.37B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 468.02M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.68B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1542.2B |
Bitcoin (BTC) | 3.75 | $109176.08 | $31.6B |
Ethereum (ETH) | 4.33 | $2,581.99 | $13.9B |
Solana (SOL) | 4.24 | $172.558370 | $3.1B |
XRP (XRP) | 3.41 | $2.413473 | $2.5B |
USD Coin (USDC) | 0 | $0.999833 | $2.3B |
Dogecoin (DOGE) | 6.69 | $0.233778 | $2.1B |
TrumpCoin (TRUMP) | 13.46 | $14.940167 | $1.7B |
Binance Coin (BNB) | 3.08 | $665.20 | $764.8M |
Cardano (ADA) | 6.23 | $0.773788 | $643.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alchemy (ALCH) | 37.94 | $0.162898 | $89M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 13.72 | $0.021534 | $8M |
TrumpCoin (TRUMP) | 13.46 | $14.940167 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,193,697.33 | $172.558370 | $3B |
Everest (ID) | 5,462,676.24 | $0.213595 | $25M |
Render Token (RNDR) | 1,657,981.36 | $4.811752 | $3M |
Inverse Finance (INV) | 657,327.15 | $27.750000 | $89K |
Validity (VAL) | 615,781.09 | $0.699641 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,193,697.33 | $172.558370 | $3B |
Everest (ID) | 5,462,676.24 | $0.213595 | $25M |
Render Token (RNDR) | 1,657,981.36 | $4.811752 | $3M |
Inverse Finance (INV) | 657,327.15 | $27.750000 | $89K |
Validity (VAL) | 615,781.09 | $0.699641 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,193,697.33 | $172.558370 | $3B |
Everest (ID) | 5,462,676.24 | $0.213595 | $25M |
Render Token (RNDR) | 1,657,981.36 | $4.811752 | $3M |
Inverse Finance (INV) | 657,327.15 | $27.750000 | $89K |
Validity (VAL) | 615,781.09 | $0.699641 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,965,735.03 | $43.991413 | $44M |
PAX Gold (PAXG) | 49,331,719.06 | $3,319.538104 | $52M |
Solana (SOL) | 19,494,087.67 | $172.558370 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,893.25 | $1.000804 | $52M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.66 | $0.034664 | $15M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.66 | $0.034664 | $15M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $26M |
ALTcoin (ALT) | -99.66 | $0.034664 | $15M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $26M |
Beam (BEAM) | -98.50 | $0.008011 | $11M |
Nervos Network (CKB) | -97.95 | $0.005324 | $8M |
Bifrost (BFC) | -97.48 | $0.031637 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
19:38 | SPX | The volume of the coin traded at 0,8078 , with a increase of %10,6, was 8.040.200 . |
19:38 | FET | The volume of the coin traded at 0,814295 , with a increase of %13,54, was 81.184.360 . |
19:38 | DEEP | The volume of the coin traded at 0,197774 , with a increase of %8,29, was 6.919.717 . |
19:38 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
19:38 | INJ | The volume of the coin traded at 12,632395 , with a increase of %7,83, was 34.314.195 . |