Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.89B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 58.86M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.57B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.52B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.61B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 2.97B | 0 |
9 | LAToken | 68 | 0 | 221.13M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 175.92M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 1.04B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 461.78M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.32B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.10 | $1,938.15 | $48.5B |
Bitcoin (BTC) | 2.70 | $99,605.55 | $21.5B |
Solana (SOL) | 3.44 | $152.933901 | $4.5B |
XRP (XRP) | 2.73 | $2.204255 | $4.1B |
USD Coin (USDC) | 0 | $1.000000 | $2.1B |
Dogecoin (DOGE) | 5.20 | $0.182914 | $905.4M |
TrumpCoin (TRUMP) | 11.14 | $12.214427 | $782.9M |
Binance Coin (BNB) | 1.60 | $615.70 | $609.3M |
Cardano (ADA) | 4.09 | $0.714670 | $608.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,462,391.33 | $152.933901 | $5B |
Everest (ID) | 5,122,099.12 | $0.200278 | $8M |
Render Token (RNDR) | 1,568,266.50 | $4.551400 | $4M |
Validity (VAL) | 566,375.76 | $0.643516 | $45K |
Aptcoin (APT) | 402,269.48 | $5.089974 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,462,391.33 | $152.933901 | $5B |
Everest (ID) | 5,122,099.12 | $0.200278 | $8M |
Render Token (RNDR) | 1,568,266.50 | $4.551400 | $4M |
Validity (VAL) | 566,375.76 | $0.643516 | $45K |
Aptcoin (APT) | 402,269.48 | $5.089974 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,462,391.33 | $152.933901 | $5B |
Everest (ID) | 5,122,099.12 | $0.200278 | $8M |
Render Token (RNDR) | 1,568,266.50 | $4.551400 | $4M |
Validity (VAL) | 566,375.76 | $0.643516 | $45K |
Aptcoin (APT) | 402,269.48 | $5.089974 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,211,688.31 | $41.077238 | $18M |
PAX Gold (PAXG) | 49,684,330.64 | $3,343.265338 | $72M |
Solana (SOL) | 17,272,759.89 | $152.933901 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,422.59 | $1.000376 | $38M |
Boson Protocol (BOSON) | 1,088,545.42 | $0.109300 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
UniLayer (LAYER) | -26.71 | $1.323909 | $601M |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004372 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028410 | $9M |
Amp (AMP) | -99.63 | $0.004120 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004372 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028410 | $9M |
Amp (AMP) | -99.63 | $0.004120 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004372 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028410 | $9M |
Amp (AMP) | -99.63 | $0.004120 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.52 | $0.007894 | $27M |
Nervos Network (CKB) | -98.15 | $0.004800 | $6M |
Orchid Protocol (OXT) | -93.32 | $0.066698 | $2M |
Düber (DBR) | -93.14 | $0.017519 | $19M |
Hour | Coin | Explanation |
---|---|---|
12:41 | FIL | The volume of the coin traded at 2,748191 , with a increase of %6,02, was 36.703.567 . |
12:41 | RNDR | The volume of the coin traded at 4,5514 , with a increase of %7,85, was 3.940.101 . |
12:41 | GOAT | The volume of the coin traded at 0,080101 , with a increase of %14,57, was 5.616.551 . |
12:41 | DBR | The volume of the coin traded at 0,017519 , with a increase of %6,33, was 6.556.737 . |
12:41 | AXS | The volume of the coin traded at 2,492905 , with a increase of %6,37, was 6.181.055 . |