OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
|
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | -0.025400 |
% Change (24 hours) | -2.89 |
Volume (24 hours) | $ 270.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 158,769,600 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.853600 |
High | $ 0.889700 |
Low | $ 0.834000 |
Open | $ 0.879000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.879000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 137.19K |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 270.53K |
Moving Average (9) | 0.79 |
620.92 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.06 |
CCI (20) Indicator | -37.16 |
Stochastic Oscilator (5-1) Indicator | 0.03 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,202.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -97.49 |
CLS Indicator | 0 |
ADX Indicator | 19.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.54B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 53.12M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.95B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.62B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.94B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 3.39B | 0 |
9 | LAToken | 68 | 0 | 156.16M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 235.31M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 1.19B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 407.31M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.81B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.11 | $104,648.94 | $22.8B |
Ethereum (ETH) | 4.38 | $2,504.42 | $12.3B |
USD Coin (USDC) | 0 | $0.999885 | $3.1B |
Solana (SOL) | 5.69 | $149.872796 | $2.6B |
XRP (XRP) | 5.81 | $2.181149 | $2.0B |
Dogecoin (DOGE) | 6.58 | $0.180113 | $1.3B |
Mask Network (MASK) | -35.71 | $1.823076 | $982.0M |
Binance Coin (BNB) | 3.24 | $646.42 | $751.0M |
Tether (USDT) | 0.01 | $1.00 | $648.5M |
TRON | 3.82 | $0.276601 | $627.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
DeepCloud AI (DEEP) | 14.26 | $0.150114 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,192,927.82 | $149.872796 | $3B |
Everest (ID) | 4,435,084.34 | $0.173416 | $9M |
Render Token (RNDR) | 1,294,110.79 | $3.755800 | $3M |
Save The Ocean (STO) | 561,121.42 | $0.086147 | $24M |
Validity (VAL) | 552,375.68 | $0.627612 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,192,723.01 | $149.870469 | $3B |
Everest (ID) | 4,435,084.34 | $0.173416 | $9M |
Render Token (RNDR) | 1,294,110.79 | $3.755800 | $3M |
Save The Ocean (STO) | 561,121.42 | $0.086147 | $24M |
Validity (VAL) | 552,375.68 | $0.627612 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,192,723.01 | $149.870469 | $3B |
Everest (ID) | 4,435,084.34 | $0.173416 | $9M |
Render Token (RNDR) | 1,294,110.79 | $3.755800 | $3M |
Save The Ocean (STO) | 561,121.42 | $0.086147 | $24M |
Validity (VAL) | 552,375.68 | $0.627612 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,091,419.87 | $44.529610 | $190M |
PAX Gold (PAXG) | 49,590,263.55 | $3,336.935564 | $48M |
Solana (SOL) | 16,926,765.76 | $149.870469 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,474.94 | $1.001250 | $61M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -35.71 | $1.823076 | $982M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Ravencoin (RVN) | -25.03 | $0.013483 | $115M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003789 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025566 | $10M |
Amp (AMP) | -99.65 | $0.003890 | $8M |
Beam (BEAM) | -98.76 | $0.006104 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003789 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025566 | $10M |
Amp (AMP) | -99.65 | $0.003890 | $8M |
Beam (BEAM) | -98.76 | $0.006104 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003789 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025566 | $10M |
Amp (AMP) | -99.65 | $0.003890 | $8M |
Beam (BEAM) | -98.76 | $0.006104 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.86 | $0.006104 | $9M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.41 | $0.032434 | $4M |
Popsicle Finance (ICE) | -95.95 | $0.004962 | $13M |
Hour | Coin | Explanation |
---|---|---|
23:54 | AUCTION | The volume of the coin traded at 10,54 , with a increase of %7,65, was 6.760.864 . |
23:54 | RNDR | The volume of the coin traded at 3,7558 , with a increase of %7,98, was 3.038.391 . |
23:54 | OM | The volume of the coin traded at 0,302992 , with a increase of %8,91, was 19.792.664 . |
23:54 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
23:54 | TAI | The volume of the coin traded at 0,109606 , with a increase of %7,43, was 2.577.532 . |