|
|
| Coin Symbol | ABYSS |
| Coin Name | Abyss Finance |
| 24 hours of change | 0.000315 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 207.20K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,580,650 |
| Total Amount in Circulation | 508,628,132 ABYSS |
| Close | $ 0.024734 |
| High | $ 0.024777 |
| Low | $ 0.023868 |
| Open | $ 0.024420 |
| 7 Days High | $ 0.018150 |
| 7 Days Low | $ 0.016000 |
| Yesterday Close | $ 0.024420 |
| Yesterday High | $ 0.017270 |
| Yesterday Low | $ 0.017200 |
| Yesterday Open | $ 0.017270 |
| 30 Days High | $ 0.111100 |
| 30 Days Low | $ 0.008552 |
| 52 Days High | $ 0.145300 |
| 52 Days Low | $ 0.004348 |
| High since the New Year | $ 0.145300 |
| Low Since New Year | $ 0.004348 |
| 1 Week Previous Price | $ 0.016680 |
| 1 Month Previous Price | $ 0.016680 |
| 1 Year Previous Price | $ 0.012970 |
| Christmas Price | $ 0.016680 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 48.92 |
| RSI (14) Indicator | 47.52 |
| CCI (10) Indicator | 8.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 207.20K |
| Moving Average (9) | 0.01 |
| 0.04 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.25 |
| CCI (20) Indicator | -3.74 |
| Stochastic Oscilator (5-1) Indicator | 99.57 |
| Stochastic Oscilator (5-3) Indicator | 41.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.98 |
| Stochastic Oscilator (21-1) Indicator | 16.13 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 48.97K |
| 2 |
|
Indodax | Indonesia | 42 | 1 | 13.01M | 17.90K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 68.95 |
| 4 |
|
HitBTC | United Kingdom | 563 | 2 | 58.63M | 62.27 |
| 5 |
|
Yobit | Russia | 218 | 0 | 0 | 0 |
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
CoinBene | Singapore | 0 | 0 | 297.63M | 0 |
| 8 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 13.57M | 0 |
| 9 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 10 | indodax | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.02 | $63,396.30 | $8.8B |
| Ethereum (ETH) | 0.55 | $1,886.60 | $3.1B |
| USD Coin (USDC) | 0.01 | $0.999887 | $2.0B |
| Solana (SOL) | 0.88 | $76.067803 | $644.0M |
| XRP (XRP) | 0.32 | $1.006827 | $602.4M |
| Tether (USDT) | 0 | $1.00 | $282.0M |
| Binance Coin (BNB) | 0.23 | $610.61 | $257.9M |
| ZCash (ZEC) | -0.75 | $485.527868 | $198.8M |
| Master MIX Token (MMT) | -9.85 | $0.167240 | $177.7M |
| Dogecoin (DOGE) | 1.23 | $0.070172 | $171.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BitWhite (BTW) | 17.28 | $0.027958 | $282K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,696,009.41 | $76.067803 | $644M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $11M |
| Atletico de Madrid Fan Token (ATM) | 1,138,563.44 | $1.791118 | $22M |
| Everest (ID) | 765,482.91 | $0.029934 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,696,009.41 | $76.067803 | $644M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $11M |
| Atletico de Madrid Fan Token (ATM) | 1,138,563.44 | $1.791118 | $22M |
| Everest (ID) | 765,482.91 | $0.029934 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,458,181.96 | $6.591531 | $1M |
| Solana (SOL) | 6,696,009.41 | $76.067803 | $644M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $11M |
| Atletico de Madrid Fan Token (ATM) | 1,138,563.44 | $1.791118 | $22M |
| Everest (ID) | 765,482.91 | $0.029934 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,660,873.80 | $4,351.036927 | $75M |
| Goldmaxcoin (GOLDM) | 30,801,445.54 | $6.591531 | $1M |
| Solana (SOL) | 8,591,248.87 | $76.067803 | $644M |
| UnitaryStatus Dollar (USDE) | 5,779,488.09 | $0.999869 | $4M |
| Condensate (RAIN) | 4,932,727.30 | $0.012332 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| BlooCYS (CYS) | -31.25 | $1.132603 | $25M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -20.57 | $0.937206 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000573 | $826K |
| MegaFlash (MEGA) | -99.97 | $0.032199 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000573 | $826K |
| MegaFlash (MEGA) | -99.97 | $0.032199 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000573 | $826K |
| MegaFlash (MEGA) | -99.97 | $0.032199 | $5M |
| Gamecredits (GAME) | -99.10 | $0.000706 | $272K |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| Orchid Protocol (OXT) | -98.12 | $0.008287 | $524K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032199 | $5M |
| eCash (XEC) | -99.35 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.29 | $0.014009 | $1M |
| Orchid Protocol (OXT) | -99.17 | $0.008287 | $524K |
| Gamecredits (GAME) | -97.95 | $0.000706 | $272K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:04 | LAT | The volume of the coin traded at 0,000573 , with a decrease of %-3,24, was 755.185 . |
| 01:04 | COTI | The volume of the coin traded at 0,011467 , with a decrease of %-10,29, was 27.530.656 . |
| 01:04 | OGN | The volume of the coin traded at 0,016399 , with a decrease of %-3,22, was 353.908 . |
| 01:04 | TLOS | The volume of the coin traded at 0,018535 , with a decrease of %-5,08, was 77.030 . |
| 01:04 | TT | The volume of the coin traded at 0,000153 , with a decrease of %-35,, was 67.963 . |