|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000819 |
% Change (24 hours) | -3.06 |
Volume (24 hours) | $ 32.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 259,577,760 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.025958 |
High | $ 0.028923 |
Low | $ 0.025028 |
Open | $ 0.026777 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.026777 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 3.80M |
RSI (9) Indicator | 71.43 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 228.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.66M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 10.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 282.54 |
CCI (20) Indicator | 187.90 |
Stochastic Oscilator (5-1) Indicator | 99.65 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.68 |
Stochastic Oscilator (21-1) Indicator | 99.79 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 3 | 2.87B | 7.26M | |
2 | Coinbase | U.S.A | 283 | 1 | 6.27B | 5.95M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.42B | 3.51M | |
4 | Binance | Malta | 704 | 4 | 36.57B | 2.98M | |
5 | xtpub | 174 | 1 | 5.18B | 751.32K | ||
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 311.96K | |
7 | Gateio | U.S.A | 844 | 2 | 5.25B | 122.34K | |
8 | ZB | China | 63 | 1 | 2.67M | 18.56 | |
9 | Poloniex | U.S.A | 144 | 0 | 1.24B | 0 | |
10 | HitBTC | United Kingdom | 590 | 0 | 380.70M | 0 | |
11 | Coinone | South Korea | 74 | 0 | 220.59M | 0 | |
12 | OKEX | China | 297 | 0 | 6.22B | 0 | |
13 | Kucoin | China | 534 | 0 | 1.87B | 0 | |
14 | CoinEx | Unknown | 253 | 0 | 642.22M | 0 | |
15 | BitMart | Cayman Islands | 134 | 0 | 1.02B | 0 | |
16 | Bibox | Estonia | 107 | 0 | 431.17M | 0 | |
17 | LAToken | 68 | 0 | 840.10M | 0 | ||
18 | BinanceUS | U.S.A | 92 | 0 | 34.20M | 0 | |
19 | bybit | 59 | 0 | 7.73B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 119 | 0 | 225.75M | 0 | ||
22 | binanceusa | 92 | 0 | 34.20M | 0 | ||
23 | Dcoin | Switzerland | 35 | 0 | 64.35M | 0 | |
24 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 492.13M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | cryptodotcom | 214 | 0 | 7.52B | 0 | ||
29 | ascendex | 0 | 0 | 2.73M | 0 | ||
30 | mexc | 0 | 0 | 4.90B | 0 | ||
31 | whitebit | 0 | 0 | 4.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.6B |
Ethereum Meta (ETHM) | -2.26 | $0.000959 | $1466.9B |
Bitcoin (BTC) | -2.27 | $95,842.11 | $23.0B |
Ethereum (ETH) | -3.53 | $3,310.32 | $14.6B |
Dogecoin (DOGE) | -4.70 | $0.412128 | $7.7B |
XRP (XRP) | -10.88 | $1.339312 | $5.6B |
Stellar (XLM) | -7.55 | $0.48036 | $5.5B |
Solana (SOL) | -3.98 | $247.446754 | $3.6B |
Cardano (ADA) | -9.04 | $0.967845 | $2.2B |
Polkadot (DOT) | -2.19 | $8.465056 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,782,184.65 | $247.446754 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,782,184.65 | $247.446754 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,782,184.65 | $247.446754 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,016.24 | $1,160.290119 | $239M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 610,053,682.63 | $64.055647 | $44M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,326,486.92 | $1,160.290119 | $239M |
PAX Gold (PAXG) | 40,483,156.94 | $2,724.118360 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -19.17 | $0.003102 | $172K |
VeChainThor (VTHO) | -16.96 | $0.002699 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008313 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008313 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008313 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $93M |
Amp (AMP) | -99.54 | $0.005110 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000541 | $169K |
BitTorrent (BTT) | -99.57 | $0.000001 | $93M |
Troy (TROY) | -99.55 | $0.004537 | $95M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
20:56 | HERO | The volume of the coin traded at 0,001831 , with a decrease of %-5,46, was 25.577 . |
20:56 | API3 | The volume of the coin traded at 1,939581 , with a decrease of %-6,69, was 9.506.819 . |
20:56 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
20:56 | RNDR | The volume of the coin traded at 7,408863 , with a decrease of %-6,03, was 17.115.568 . |
20:56 | SHR | The volume of the coin traded at 0,003102 , with a decrease of %-19,17, was 42.535 . |