|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000183 |
| % Change (24 hours) | -2.45 |
| Volume (24 hours) | $ 2.06M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 111,705,331 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.007279 |
| High | $ 0.007578 |
| Low | $ 0.007201 |
| Open | $ 0.007462 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007462 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 193.02K |
| RSI (9) Indicator | 42.92 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -136.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.06M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -123.82 |
| CCI (20) Indicator | -39.68 |
| Stochastic Oscilator (5-1) Indicator | 0.26 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.19 |
| Stochastic Oscilator (21-1) Indicator | 42.05 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 5.75B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 917.52M | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 883.50M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 902.19M | 3.51M |
| 5 | xtpub | 169 | 1 | 2.87B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.02B | 122.34K |
| 8 |
|
ZB | China | 37 | 1 | 521.66K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 770.22M | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 73.49M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 32.11M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.14B | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 525.16M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 73.32M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.94B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 11.95M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 12.64M | 0 |
| 19 | bybit | 57 | 0 | 1.21B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 12.64M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 657.54M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 28 | mexc | 0 | 0 | 774.55M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.40B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.02 | $78,283.09 | $12.0B |
| Ethereum (ETH) | -1.68 | $2,181.67 | $5.1B |
| USD Coin (USDC) | 0 | $0.999785 | $2.8B |
| TRON | 0.95 | $0.354822 | $1.5B |
| Solana (SOL) | -2.69 | $86.828383 | $1.2B |
| Litecoin (LTC) | -1.83 | $56.21 | $1.1B |
| XRP (XRP) | -1.18 | $1.417471 | $1.1B |
| Dogecoin (DOGE) | -2.99 | $0.109720 | $605.9M |
| Binance Coin (BNB) | -2.40 | $657.14 | $470.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,643,243.53 | $86.828383 | $1B |
| USDG (USDG) | 1,695,476.23 | $0.999712 | $59M |
| Everest (ID) | 774,400.98 | $0.030283 | $5M |
| Uniswap Protocol Token (UNI) | 237,509.64 | $3.509494 | $63M |
| UnitaryStatus Dollar (USDE) | 175,773.81 | $1.000019 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,643,243.53 | $86.828383 | $1B |
| USDG (USDG) | 1,695,476.23 | $0.999712 | $59M |
| Everest (ID) | 774,400.98 | $0.030283 | $5M |
| Uniswap Protocol Token (UNI) | 237,509.64 | $3.509494 | $63M |
| UnitaryStatus Dollar (USDE) | 175,773.81 | $1.000019 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,643,243.53 | $86.828383 | $1B |
| USDG (USDG) | 1,695,476.23 | $0.999712 | $59M |
| Everest (ID) | 774,400.98 | $0.030283 | $5M |
| Uniswap Protocol Token (UNI) | 237,509.64 | $3.509494 | $63M |
| UnitaryStatus Dollar (USDE) | 175,773.81 | $1.000019 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 207,669,051.86 | $21.805261 | $5M |
| PAX Gold (PAXG) | 67,412,101.50 | $4,536.167039 | $62M |
| Solana (SOL) | 9,806,584.27 | $86.828383 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,353.78 | $1.000019 | $19M |
| Condensate (RAIN) | 2,983,100.00 | $0.007458 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -19.45 | $0.146150 | $246M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006804 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092718 | $17M |
| Triaconta (TRIA) | -99.09 | $0.046258 | $15M |
| Cryptonite (XCN) | -97.50 | $0.004870 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006804 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092718 | $17M |
| Triaconta (TRIA) | -99.09 | $0.046258 | $15M |
| Cryptonite (XCN) | -97.50 | $0.004870 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006804 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092718 | $17M |
| Triaconta (TRIA) | -99.09 | $0.046258 | $15M |
| Cryptonite (XCN) | -97.50 | $0.004870 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092718 | $17M |
| Nervos Network (CKB) | -99.43 | $0.001482 | $2M |
| DeepCloud AI (DEEP) | -98.32 | $0.033317 | $3M |
| Triaconta (TRIA) | -98.14 | $0.046258 | $15M |
| HyperionX (TREE) | -93.67 | $0.063076 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:46 | MIOTA | MIOTA was trading at , %-3,06 above yesterday's price. The trading volume is at 4.011.904, . |
| 23:46 | TIA | TIA was trading at , %-5,51 above yesterday's price. The trading volume is at 13.296.505, . |
| 23:46 | GALA | GALA was trading at , %-3,42 above yesterday's price. The trading volume is at 5.721.586, . |
| 23:46 | CAKE | CAKE was trading at , %-1,16 above yesterday's price. The trading volume is at 3.537.292, . |
| 23:46 | CC | CC was trading at , %-2,81 above yesterday's price. The trading volume is at 16.240.172, . |