|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000273 |
| % Change (24 hours) | 3.63 |
| Volume (24 hours) | $ 2.34M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 77,926,167 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007793 |
| High | $ 0.007907 |
| Low | $ 0.007437 |
| Open | $ 0.007519 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007519 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 231.16K |
| RSI (9) Indicator | 30.24 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -63.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.34M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -68.32 |
| CCI (20) Indicator | -93.73 |
| Stochastic Oscilator (5-1) Indicator | 4.06 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.51 |
| Stochastic Oscilator (21-1) Indicator | 4.51 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 6.91B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.40B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.14B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 955.43M | 3.51M |
| 5 | xtpub | 169 | 1 | 1.98B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.77B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 616.68K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 685.56M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 83.73M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 110.83M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 930.51M | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 881.04M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 86.44M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 597.90M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 207.49M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 3.62M | 0 |
| 19 | bybit | 57 | 0 | 1.44B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 759.30K | 0 | ||
| 22 | binanceusa | 91 | 0 | 3.62M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.66M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 1.11B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 29 | mexc | 0 | 0 | 1.52B | 0 | ||
| 30 | whitebit | 0 | 0 | 873.54M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.37 | $87,363.72 | $11.5B |
| Ethereum (ETH) | -0.25 | $2,919.04 | $6.1B |
| USD Coin (USDC) | -0.01 | $0.999701 | $2.3B |
| Solana (SOL) | 0 | $121.691142 | $1.2B |
| XRP (XRP) | -0.16 | $1.861928 | $1.1B |
| TRON | -1.76 | $0.278364 | $876.5M |
| Litecoin (LTC) | 0.48 | $76.45 | $704.7M |
| ZCash (ZEC) | 7.84 | $446.418838 | $638.6M |
| Dogecoin (DOGE) | -0.48 | $0.126907 | $580.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,767,472.70 | $0.750981 | $10M |
| Solana (SOL) | 10,712,148.37 | $121.691142 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 710,921.73 | $0.109142 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,767,472.70 | $0.750981 | $10M |
| Solana (SOL) | 10,712,148.37 | $121.691142 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 710,921.73 | $0.109142 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,767,472.70 | $0.750981 | $10M |
| Solana (SOL) | 10,712,148.37 | $121.691142 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 710,921.73 | $0.109142 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,071,906.70 | $26.152561 | $12M |
| PAX Gold (PAXG) | 66,839,716.50 | $4,497.651253 | $74M |
| Solana (SOL) | 13,744,099.40 | $121.691142 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,353.71 | $0.998807 | $48M |
| BEAT Token (BEAT) | 499,659.38 | $1.807630 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -36.28 | $1.807630 | $43M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011720 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.60 | $0.063772 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011720 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.60 | $0.063772 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011720 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.60 | $0.063772 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Cat Token (CAT) | -98.88 | $0.000003 | $2M |
| DeepCloud AI (DEEP) | -98.25 | $0.034570 | $8M |
| Ontology (ONT) | -92.13 | $0.053297 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:48 | AERO | The volume of the coin traded at 0,488344 , with a increase of %4,74, was 3.598.054 . |
| 13:48 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 13:48 | LAYER | The volume of the coin traded at 0,193442 , with a increase of %19,74, was 53.082.137 . |
| 13:48 | WCT | The volume of the coin traded at 0,079333 , with a increase of %9,34, was 5.177.341 . |
| 13:48 | APT | The volume of the coin traded at 1,639753 , with a increase of %4,4, was 36.397.774 . |