Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000176 |
% Change (24 hours) | -0.80 |
Volume (24 hours) | $ 14.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 217,565,802 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021757 |
High | $ 0.022169 |
Low | $ 0.021581 |
Open | $ 0.021933 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.021933 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 580.95K |
RSI (9) Indicator | 36.26 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.07M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.52 |
CCI (20) Indicator | -107.57 |
Stochastic Oscilator (5-1) Indicator | 80.61 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.98 |
Stochastic Oscilator (21-1) Indicator | 17.64 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 12.18B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.19B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.63B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 3.51M |
5 | xtpub | 173 | 1 | 2.04B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.26M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 157.44M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 45.93M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.04B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 874.81M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 345.96M | 0 |
17 | LAToken | 68 | 0 | 103.60M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
19 | bybit | 59 | 0 | 2.27B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 796.10M | 0 | ||
22 | binanceusa | 92 | 0 | 5.07M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.69B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 2.47B | 0 | ||
30 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.08 | $104,666.94 | $15.4B |
Ethereum (ETH) | -0.89 | $2,603.23 | $8.4B |
Solana (SOL) | -0.54 | $154.114083 | $2.2B |
XRP (XRP) | -1.95 | $2.199915 | $1.5B |
USD Coin (USDC) | 0 | $0.999816 | $1.5B |
Dogecoin (DOGE) | -4.81 | $0.187738 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.12 | $662.61 | $477.4M |
Cardano (ADA) | -2.63 | $0.665018 | $353.6M |
TRON | 1.03 | $0.273328 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 59.94 | $0.003876 | $8M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Livepeer (LPT) | 26.26 | $9.961394 | $98M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tellor (TRB) | 18.55 | $52.041220 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,566,280.59 | $154.114083 | $2B |
Everest (ID) | 4,659,495.34 | $0.182190 | $6M |
Validity (VAL) | 541,492.22 | $0.615249 | $15K |
SSVCoin (SSV) | 524,572.21 | $10.120927 | $20M |
Uniswap Protocol Token (UNI) | 425,559.83 | $6.286996 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,566,280.59 | $154.114083 | $2B |
Everest (ID) | 4,659,495.34 | $0.182190 | $6M |
Validity (VAL) | 541,492.22 | $0.615249 | $15K |
SSVCoin (SSV) | 524,572.21 | $10.120927 | $20M |
Uniswap Protocol Token (UNI) | 425,559.83 | $6.286996 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,566,280.59 | $154.114083 | $2B |
Everest (ID) | 4,659,495.34 | $0.182190 | $6M |
Validity (VAL) | 541,492.22 | $0.615249 | $15K |
SSVCoin (SSV) | 524,572.21 | $10.120927 | $20M |
Uniswap Protocol Token (UNI) | 425,559.83 | $6.286996 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,373,833.13 | $3,389.661960 | $43M |
Solana (SOL) | 17,406,053.54 | $154.114083 | $2B |
Creditcoin (CTC) | 5,093,526.03 | $0.662681 | $13M |
SSVCoin (SSV) | 584,924.67 | $10.120927 | $20M |
Harvest Finance (FARM) | 263,258.15 | $31.049926 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -87.88 | $0.001575 | $152K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003931 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.32 | $0.010720 | $516K |
OMG Network (OMG) | -95.77 | $0.215416 | $13M |
PolisPay (POLIS) | -93.23 | $0.053900 | $215K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003931 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.32 | $0.010720 | $516K |
OMG Network (OMG) | -95.77 | $0.215416 | $13M |
PolisPay (POLIS) | -93.23 | $0.053900 | $215K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003931 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.32 | $0.010720 | $516K |
OMG Network (OMG) | -95.77 | $0.215416 | $13M |
PolisPay (POLIS) | -93.23 | $0.053900 | $215K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.42 | $0.004118 | $6M |
Bifrost (BFC) | -97.49 | $0.031419 | $2M |
Orchid Protocol (OXT) | -94.48 | $0.055192 | $2M |
PolisPay (POLIS) | -92.74 | $0.053900 | $215K |
Hour | Coin | Explanation |
---|---|---|
00:18 | EPT | The volume of the coin traded at 0,008278 , with a decrease of %-3,32, was 9.530.799 . |
00:18 | POWR | The volume of the coin traded at 0,164699 , with a decrease of %-3,39, was 781.544 . |
00:18 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |
00:18 | NKN | The volume of the coin traded at 0,0286 , with a decrease of %-4,35, was 1.300.482 . |
00:18 | KEEP | The volume of the coin traded at 0,07185 , with a decrease of %-8,23, was 18.250 . |