|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000186 |
% Change (24 hours) | 0.80 |
Volume (24 hours) | $ 16.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,696,891 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.023470 |
High | $ 0.024452 |
Low | $ 0.023074 |
Open | $ 0.023284 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.023284 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.29M |
RSI (9) Indicator | 39.88 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -72.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.15M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 8.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.13 |
CCI (20) Indicator | -78.78 |
Stochastic Oscilator (5-1) Indicator | 51.49 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.38 |
Stochastic Oscilator (21-1) Indicator | 9.08 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 19.03B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.25B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.83B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.22B | 3.51M |
5 | xtpub | 173 | 1 | 2.99B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.75B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.66M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 853.61M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 272.98M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 66.62M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.92B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.18B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 206.04M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 455.91M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 385.77M | 0 |
17 | LAToken | 68 | 0 | 154.14M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.52M | 0 |
19 | bybit | 59 | 0 | 3.30B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 725.48M | 0 | ||
22 | binanceusa | 92 | 0 | 14.52M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.23M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.79B | 0 | ||
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 4.01B | 0 | ||
30 | whitebit | 0 | 0 | 1.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.92 | $106,507.13 | $22.6B |
Ethereum (ETH) | 1.32 | $2,671.39 | $15.6B |
Solana (SOL) | -0.21 | $169.656652 | $2.5B |
USD Coin (USDC) | 0 | $0.999877 | $2.0B |
XRP (XRP) | 2.02 | $2.289219 | $1.8B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1.6B |
Dogecoin (DOGE) | 1.31 | $0.221312 | $1.4B |
Uniswap Protocol Token (UNI) | 2.27 | $6.810627 | $652.9M |
Binance Coin (BNB) | -0.89 | $679.84 | $643.5M |
Waves Community Token (WCT) | 20.97 | $1.162819 | $627.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 128.67 | $0.005363 | $34M |
Tellor (TRB) | 30.39 | $61.780167 | $424M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Waves Community Token (WCT) | 20.97 | $1.162819 | $628M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,934,464.48 | $169.656652 | $2B |
Everest (ID) | 5,089,716.38 | $0.199012 | $12M |
Render Token (RNDR) | 1,488,011.64 | $4.318500 | $13M |
Save The Ocean (STO) | 775,768.51 | $0.119096 | $13M |
Validity (VAL) | 569,696.91 | $0.647289 | $1K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,934,464.48 | $169.656652 | $2B |
Everest (ID) | 5,089,716.38 | $0.199012 | $12M |
Render Token (RNDR) | 1,488,011.64 | $4.318500 | $13M |
Save The Ocean (STO) | 775,768.51 | $0.119096 | $13M |
Validity (VAL) | 569,696.91 | $0.647289 | $1K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,934,464.48 | $169.656652 | $2B |
Everest (ID) | 5,089,716.38 | $0.199012 | $12M |
Render Token (RNDR) | 1,488,011.64 | $4.318500 | $13M |
Save The Ocean (STO) | 775,768.51 | $0.119096 | $13M |
Validity (VAL) | 569,696.91 | $0.647289 | $1K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,949,337.85 | $42.729691 | $27M |
PAX Gold (PAXG) | 49,507,466.53 | $3,331.364152 | $35M |
Solana (SOL) | 19,161,482.61 | $169.656652 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,752.81 | $0.999569 | $241M |
Sp8de (SPX) | 1,075,264.77 | $1.104400 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004695 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031214 | $19M |
Amp (AMP) | -99.59 | $0.004500 | $6M |
UroCoin (URO) | -98.91 | $0.002488 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004695 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031214 | $19M |
Amp (AMP) | -99.59 | $0.004500 | $6M |
UroCoin (URO) | -98.91 | $0.002488 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004695 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031214 | $19M |
Amp (AMP) | -99.59 | $0.004500 | $6M |
UroCoin (URO) | -98.91 | $0.002488 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
UroCoin (URO) | -99.69 | $0.002488 | $5M |
Beam (BEAM) | -98.61 | $0.007424 | $24M |
Nervos Network (CKB) | -98.12 | $0.004893 | $7M |
Bifrost (BFC) | -97.44 | $0.032091 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:21 | WMC | The volume of the coin traded at 6,337267 , with a decrease of %-11,33, was 28.413 . |
21:21 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,26, was 197.508 . |
21:21 | AGRS | The volume of the coin traded at 0,830891 , with a decrease of %-4,87, was 21.483 . |
21:21 | FORTH | The volume of the coin traded at 2,488278 , with a decrease of %-3,21, was 1.099.708 . |
21:21 | RARI | The volume of the coin traded at 1,209849 , with a decrease of %-4,, was 135.138 . |