Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001303 |
% Change (24 hours) | -5.32 |
Volume (24 hours) | $ 22.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 231,587,312 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.023200 |
High | $ 0.024728 |
Low | $ 0.022859 |
Open | $ 0.024502 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.024502 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.26M |
RSI (9) Indicator | 40.43 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -86.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.55M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 8.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.61 |
CCI (20) Indicator | -78.93 |
Stochastic Oscilator (5-1) Indicator | 6.77 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.10 |
Stochastic Oscilator (21-1) Indicator | 2.60 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 12.22B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.41B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.34B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.40B | 3.51M |
5 | xtpub | 173 | 1 | 2.02B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.43B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.72M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 708.04M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 173.90M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 71.66M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.15B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 952.74M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 177.80M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 305.28M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 252.57M | 0 |
17 | LAToken | 68 | 0 | 84.22M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.93M | 0 |
19 | bybit | 59 | 0 | 2.78B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 916.59M | 0 | ||
22 | binanceusa | 92 | 0 | 8.93M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 74.01M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.59B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 2.66B | 0 | ||
30 | whitebit | 0 | 0 | 1.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.34 | $107,504.05 | $16.6B |
Ethereum (ETH) | -1.44 | $2,518.10 | $7.2B |
Solana (SOL) | -2.91 | $172.031848 | $2.4B |
Dogecoin (DOGE) | -3.26 | $0.219480 | $1.2B |
XRP (XRP) | -1.83 | $2.306414 | $1.1B |
USD Coin (USDC) | 0 | $0.999849 | $1.1B |
Binance Coin (BNB) | -1.53 | $666.19 | $519.0M |
Cardano (ADA) | -0.97 | $0.748276 | $395.3M |
Aave (AAVE) | -1.27 | $263.794425 | $376.2M |
TRON | 0.01 | $0.271206 | $376.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
AERGO (AERGO) | 13.08 | $0.168479 | $48M |
Secret (SCRT) | 12.86 | $0.236041 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,143,548.58 | $172.031848 | $2B |
Everest (ID) | 4,978,982.66 | $0.194682 | $11M |
Render Token (RNDR) | 1,568,438.98 | $4.551900 | $3M |
Save The Ocean (STO) | 758,947.89 | $0.116514 | $21M |
Validity (VAL) | 598,563.53 | $0.680082 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,143,548.58 | $172.031848 | $2B |
Everest (ID) | 4,978,982.66 | $0.194682 | $11M |
Render Token (RNDR) | 1,568,438.98 | $4.551900 | $3M |
Save The Ocean (STO) | 758,947.89 | $0.116514 | $21M |
Validity (VAL) | 598,563.53 | $0.680082 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,143,548.58 | $172.031848 | $2B |
Everest (ID) | 4,978,982.66 | $0.194682 | $11M |
Render Token (RNDR) | 1,568,438.98 | $4.551900 | $3M |
Save The Ocean (STO) | 758,947.89 | $0.116514 | $21M |
Validity (VAL) | 598,563.53 | $0.680082 | $78K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,546,651.11 | $41.217409 | $24M |
PAX Gold (PAXG) | 50,212,111.96 | $3,378.779743 | $18M |
Solana (SOL) | 19,429,745.03 | $172.031848 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,268.53 | $1.000523 | $32M |
Sp8de (SPX) | 821,516.34 | $0.843800 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.70 | $0.030027 | $13M |
Amp (AMP) | -99.59 | $0.004540 | $9M |
Beam (BEAM) | -98.51 | $0.007326 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.70 | $0.030027 | $13M |
Amp (AMP) | -99.59 | $0.004540 | $9M |
Beam (BEAM) | -98.51 | $0.007326 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.70 | $0.030027 | $13M |
Amp (AMP) | -99.59 | $0.004540 | $9M |
Beam (BEAM) | -98.51 | $0.007326 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.63 | $0.007326 | $9M |
Nervos Network (CKB) | -98.12 | $0.004877 | $6M |
Bifrost (BFC) | -97.60 | $0.030128 | $1M |
Orchid Protocol (OXT) | -94.00 | $0.060000 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:19 | PUNDIX | The volume of the coin traded at 0,384611 , with a decrease of %-4,17, was 1.553.445 . |
22:19 | TT | The volume of the coin traded at 0,002179 , with a decrease of %-27,03, was 756.993 . |
22:19 | MASK | The volume of the coin traded at 1,626666 , with a decrease of %-10,11, was 49.165.052 . |
22:19 | DEFI | The volume of the coin traded at 0,004543 , with a decrease of %-3,56, was 24.469 . |
22:19 | EPIK | The volume of the coin traded at 0,00226 , with a decrease of %-10,59, was 13.529 . |