Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.001201 |
% Change (24 hours) | 5.53 |
Volume (24 hours) | $ 17.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 229,123,930 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.022912 |
High | $ 0.023043 |
Low | $ 0.021233 |
Open | $ 0.021712 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.021712 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 1.36M |
RSI (9) Indicator | 58.67 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 165.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.12M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.65 |
CCI (20) Indicator | 31.18 |
Stochastic Oscilator (5-1) Indicator | 91.27 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.33 |
Stochastic Oscilator (21-1) Indicator | 38.90 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 32.18B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.47B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.46B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.73B | 3.51M |
5 | xtpub | 173 | 1 | 5.10B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.84B | 122.34K |
8 |
![]() |
ZB | China | 43 | 1 | 2.28M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.15B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 363.27M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 151.13M | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 4.49B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.94B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 339.04M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.18B | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
17 | LAToken | 67 | 0 | 141.27M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 36.24M | 0 |
19 | bybit | 58 | 0 | 5.43B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 115 | 0 | 662.88M | 0 | ||
22 | binanceusa | 91 | 0 | 36.24M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 64.22M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 212 | 0 | 4.75B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 5.31B | 0 | ||
30 | whitebit | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.82 | $4,622.05 | $32.4B |
Bitcoin (BTC) | 0.46 | $119,402.58 | $23.4B |
Solana (SOL) | 13.07 | $198.487287 | $7.7B |
XRP (XRP) | 2.59 | $3.230163 | $6.1B |
USD Coin (USDC) | 0 | $0.999799 | $3.7B |
Dogecoin (DOGE) | 5.26 | $0.236310 | $2.3B |
Chainlink (LINK) | 12.11 | $24.05 | $1.7B |
Cardano (ADA) | 8.66 | $0.849431 | $1.4B |
Binance Coin (BNB) | 3.46 | $836.29 | $1.3B |
Litecoin (LTC) | 9.75 | $131.07 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
CyberWay (CYBER) | 49.14 | $2.832954 | $461M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,472,372.47 | $198.487287 | $8B |
Uniswap Protocol Token (UNI) | 773,474.03 | $11.425688 | $691M |
Save The Ocean (STO) | 651,776.12 | $0.100063 | $13M |
SSVCoin (SSV) | 538,276.53 | $10.385283 | $23M |
Aptcoin (APT) | 380,770.45 | $4.818011 | $182M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,472,372.47 | $198.487287 | $8B |
Uniswap Protocol Token (UNI) | 773,474.03 | $11.425688 | $691M |
Save The Ocean (STO) | 651,776.12 | $0.100063 | $13M |
SSVCoin (SSV) | 538,276.53 | $10.385283 | $23M |
Aptcoin (APT) | 380,770.45 | $4.818011 | $182M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,472,372.47 | $198.487287 | $8B |
Uniswap Protocol Token (UNI) | 773,474.03 | $11.425688 | $691M |
Save The Ocean (STO) | 651,776.12 | $0.100063 | $13M |
SSVCoin (SSV) | 538,276.53 | $10.385283 | $23M |
Aptcoin (APT) | 380,770.45 | $4.818011 | $182M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,032,496.16 | $52.923423 | $33M |
PAX Gold (PAXG) | 49,658,206.67 | $3,341.507456 | $54M |
Solana (SOL) | 22,417,709.72 | $198.487287 | $8B |
UnitaryStatus Dollar (USDE) | 5,782,612.00 | $1.000409 | $333M |
Sp8de (SPX) | 1,720,055.78 | $1.766600 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001176 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $32M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.62 | $0.038258 | $92M |
Beam (BEAM) | -98.29 | $0.008443 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001176 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $32M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.62 | $0.038258 | $92M |
Beam (BEAM) | -98.29 | $0.008443 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001176 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $32M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.62 | $0.038258 | $92M |
Beam (BEAM) | -98.29 | $0.008443 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001176 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $32M |
Beam (BEAM) | -98.42 | $0.008443 | $22M |
Nervos Network (CKB) | -97.82 | $0.005677 | $12M |
DeepCloud AI (DEEP) | -91.30 | $0.172184 | $32M |
Hour | Coin | Explanation |
---|---|---|
06:36 | WCT | The volume of the coin traded at 0,352991 , with a increase of %12,72, was 78.263.277 . |
06:36 | LPT | The volume of the coin traded at 6,908909 , with a increase of %6,18, was 8.283.685 . |
06:36 | CYBER | The volume of the coin traded at 2,832954 , with a increase of %49,14, was 241.216.900 . |
06:36 | IDEX | The volume of the coin traded at 0,0271 , with a increase of %4,65, was 2.006.378 . |
06:36 | APT | The volume of the coin traded at 4,818011 , with a increase of %5,59, was 97.445.226 . |