|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.000681 |
% Change (24 hours) | 3.56 |
Volume (24 hours) | $ 13.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 197,999,398 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.019800 |
High | $ 0.019876 |
Low | $ 0.018852 |
Open | $ 0.019119 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.019119 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 590.96K |
RSI (9) Indicator | 36.44 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -71.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.68M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 6.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.35 |
CCI (20) Indicator | -109.86 |
Stochastic Oscilator (5-1) Indicator | 28.38 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.79 |
Stochastic Oscilator (21-1) Indicator | 12.20 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 12.63B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.01B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.23B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.30B | 3.51M |
5 | xtpub | 173 | 1 | 2.02B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.26B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.63M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 447.14M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 164.36M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 40.95M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.12B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 801.38M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 136.83M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 292.01M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 347.98M | 0 |
17 | LAToken | 68 | 0 | 153.15M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.19M | 0 |
19 | bybit | 59 | 0 | 2.28B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 644.79M | 0 | ||
22 | binanceusa | 92 | 0 | 7.19M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.63M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.34B | 0 | ||
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 2.69B | 0 | ||
30 | whitebit | 0 | 0 | 928.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.59 | $106,849.48 | $13.3B |
Ethereum (ETH) | 3.73 | $2,616.13 | $9.4B |
Solana (SOL) | 7.06 | $156.212373 | $3.3B |
USD Coin (USDC) | 0 | $0.999922 | $1.5B |
XRP (XRP) | 1.97 | $2.206607 | $1.3B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | 1.12 | $0.176735 | $748.6M |
Binance Coin (BNB) | 0.81 | $654.06 | $413.5M |
Uniswap Protocol Token (UNI) | 6.64 | $7.685149 | $334.8M |
Aave (AAVE) | 4.89 | $288.687748 | $316.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ALTcoin (ALT) | 66.65 | $0.041613 | $103M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 28.52 | $0.041522 | $79M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 21.34 | $1.690363 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,187,822.34 | $16.042174 | $5M |
Solana (SOL) | 13,750,989.20 | $156.212373 | $3B |
Everest (ID) | 4,323,228.53 | $0.169042 | $4M |
Render Token (RNDR) | 1,230,223.88 | $3.570400 | $3M |
Validity (VAL) | 590,500.68 | $0.670922 | $283K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,187,822.34 | $16.042174 | $5M |
Solana (SOL) | 13,750,989.20 | $156.212373 | $3B |
Everest (ID) | 4,323,228.53 | $0.169042 | $4M |
Render Token (RNDR) | 1,230,223.88 | $3.570400 | $3M |
Validity (VAL) | 590,500.68 | $0.670922 | $283K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,187,822.34 | $16.042174 | $5M |
Solana (SOL) | 13,750,989.20 | $156.212373 | $3B |
Everest (ID) | 4,323,228.53 | $0.169042 | $4M |
Render Token (RNDR) | 1,230,223.88 | $3.570400 | $3M |
Validity (VAL) | 590,500.68 | $0.670922 | $283K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,005,642.94 | $54.075603 | $35M |
Goldmaxcoin (GOLDM) | 74,963,328.94 | $16.042174 | $5M |
PAX Gold (PAXG) | 51,175,997.03 | $3,443.639569 | $51M |
Solana (SOL) | 17,643,041.32 | $156.212373 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,965.64 | $0.999951 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003951 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.59 | $0.041613 | $103M |
Beam (BEAM) | -98.79 | $0.005948 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003951 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.59 | $0.041613 | $103M |
Beam (BEAM) | -98.79 | $0.005948 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003951 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.59 | $0.041613 | $103M |
Beam (BEAM) | -98.79 | $0.005948 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005948 | $7M |
Nervos Network (CKB) | -98.53 | $0.003821 | $4M |
Bifrost (BFC) | -96.51 | $0.043804 | $2M |
Düber (DBR) | -94.43 | $0.014229 | $7M |
Hour | Coin | Explanation |
---|---|---|
14:01 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
14:01 | GNO | The volume of the coin traded at 117,458824 , with a increase of %4,71, was 709.992 . |
14:01 | ICP | The volume of the coin traded at 5,638404 , with a increase of %5,86, was 30.388.198 . |
14:01 | AERO | The volume of the coin traded at 0,796685 , with a increase of %8,8, was 19.502.265 . |
14:01 | RSR | The volume of the coin traded at 0,006797 , with a increase of %9,07, was 5.460.957 . |