|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000320 |
| % Change (24 hours) | 4.24 |
| Volume (24 hours) | $ 3.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 78,800,022 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007880 |
| High | $ 0.008023 |
| Low | $ 0.007553 |
| Open | $ 0.007560 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007560 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 268.19K |
| RSI (9) Indicator | 35.68 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -70.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.02M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.61 |
| CCI (20) Indicator | -66.34 |
| Stochastic Oscilator (5-1) Indicator | 3.25 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.57 |
| Stochastic Oscilator (21-1) Indicator | 6.51 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 3 | 7.60B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 427 | 3 | 1.39B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.14B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 852.05M | 3.51M |
| 5 | xtpub | 169 | 1 | 2.04B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.58B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 353.32K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 786.08M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 91.79M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 126.09M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.08B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 621.63M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 94.58M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 737.58M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 154.15M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 30.32M | 0 |
| 19 | bybit | 57 | 0 | 1.25B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 738.21K | 0 | ||
| 22 | binanceusa | 91 | 0 | 30.32M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 672.33M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 1.78B | 0 | ||
| 29 | whitebit | 0 | 0 | 985.44M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.57 | $89,011.59 | $10.6B |
| Ethereum (ETH) | 1.57 | $3,024.82 | $5.4B |
| USD Coin (USDC) | 0.01 | $0.999699 | $2.1B |
| Solana (SOL) | 2.58 | $127.712731 | $1.6B |
| Dogecoin (DOGE) | 6.60 | $0.128094 | $1.3B |
| XRP (XRP) | 1.41 | $1.873347 | $1.0B |
| TRON | 0.10 | $0.285236 | $674.4M |
| Litecoin (LTC) | 2.58 | $79.36 | $657.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 29.93 | $0.084805 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,377,474.17 | $0.737526 | $175M |
| Solana (SOL) | 11,242,217.85 | $127.712731 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 492,428.19 | $0.075603 | $12M |
| Uniswap Protocol Token (UNI) | 389,638.12 | $5.756432 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,377,474.17 | $0.737526 | $175M |
| Solana (SOL) | 11,242,217.85 | $127.712731 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 492,428.19 | $0.075603 | $12M |
| Uniswap Protocol Token (UNI) | 389,638.12 | $5.756432 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,377,474.17 | $0.737526 | $175M |
| Solana (SOL) | 11,242,217.85 | $127.712731 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 492,428.19 | $0.075603 | $12M |
| Uniswap Protocol Token (UNI) | 389,303.98 | $5.751497 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,709,308.31 | $25.169488 | $7M |
| PAX Gold (PAXG) | 65,356,778.09 | $4,397.864327 | $87M |
| Solana (SOL) | 14,424,197.58 | $127.712731 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,689.36 | $0.998693 | $32M |
| Sp8de (SPX) | 497,558.30 | $0.511095 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -70.80 | $0.735848 | $175M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012451 | $8M |
| Swipe (SXP) | -97.66 | $0.062321 | $5M |
| FileCoin (FIL) | -95.58 | $1.443370 | $244M |
| Synthetix (SNX) | -92.47 | $0.442499 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012451 | $8M |
| Swipe (SXP) | -97.66 | $0.062321 | $5M |
| FileCoin (FIL) | -95.58 | $1.443370 | $244M |
| Synthetix (SNX) | -92.47 | $0.442499 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012451 | $8M |
| Swipe (SXP) | -97.66 | $0.062321 | $5M |
| FileCoin (FIL) | -95.58 | $1.443370 | $244M |
| Synthetix (SNX) | -92.47 | $0.442499 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.15 | $0.036589 | $5M |
| Tutellus (TUT) | -90.82 | $0.016305 | $11M |
| Ontology (ONT) | -90.78 | $0.062439 | $10M |
| HyperionX (TREE) | -88.98 | $0.109800 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:50 | ALGO | The volume of the coin traded at 0,121552 , with a increase of %8,89, was 11.038.199 . |
| 11:50 | FIL | The volume of the coin traded at 1,444044 , with a increase of %10,95, was 146.889.048 . |
| 11:50 | TIA | The volume of the coin traded at 0,497262 , with a increase of %7,22, was 21.493.250 . |
| 11:50 | NEAR | The volume of the coin traded at 1,635371 , with a increase of %7,9, was 59.921.671 . |
| 11:50 | VELO | The volume of the coin traded at 0,007151 , with a increase of %11,66, was 3.672.032 . |