|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.001701 |
% Change (24 hours) | -7.29 |
Volume (24 hours) | $ 31.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 216,326,708 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.021633 |
High | $ 0.023407 |
Low | $ 0.021158 |
Open | $ 0.023333 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.023333 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.28M |
RSI (9) Indicator | 34.46 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -135.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.13M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 7.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -161.66 |
CCI (20) Indicator | -108.36 |
Stochastic Oscilator (5-1) Indicator | 3.23 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 0.51 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 21.40B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.72B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.90B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.28B | 3.51M |
5 | xtpub | 173 | 1 | 3.43B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.17B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.26M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 891.45M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 285.55M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 82.89M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.75B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.40B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 245.19M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 451.32M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 432.11M | 0 |
17 | LAToken | 68 | 0 | 166.58M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.15M | 0 |
19 | bybit | 59 | 0 | 3.74B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 676.55M | 0 | ||
22 | binanceusa | 92 | 0 | 9.15M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.98M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 2.97B | 0 | ||
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 4.25B | 0 | ||
30 | whitebit | 0 | 0 | 1.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.55 | $104,804.95 | $24.5B |
Ethereum (ETH) | -2.92 | $2,583.36 | $13.0B |
Solana (SOL) | -4.57 | $160.716123 | $3.2B |
XRP (XRP) | -3.85 | $2.194070 | $2.9B |
USD Coin (USDC) | 0 | $0.999869 | $2.8B |
Dogecoin (DOGE) | -8.86 | $0.199961 | $1.9B |
Waves Community Token (WCT) | -11.93 | $1.077968 | $1.1B |
Livepeer (LPT) | 120.85 | $12.190617 | $1.0B |
Binance Coin (BNB) | -1.97 | $665.29 | $712.9M |
Cardano (ADA) | -3.98 | $0.706608 | $698.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 120.52 | $12.172137 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Numeraire (NMR) | 17.96 | $10.049590 | $88M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,147,446.01 | $160.716123 | $3B |
Everest (ID) | 4,646,863.52 | $0.181696 | $17M |
Render Token (RNDR) | 1,366,163.35 | $3.964896 | $9M |
Save The Ocean (STO) | 646,207.24 | $0.099208 | $18M |
Validity (VAL) | 539,723.55 | $0.613240 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,147,446.01 | $160.716123 | $3B |
Everest (ID) | 4,646,863.52 | $0.181696 | $17M |
Render Token (RNDR) | 1,366,163.35 | $3.964896 | $9M |
Save The Ocean (STO) | 646,207.24 | $0.099208 | $18M |
Validity (VAL) | 539,723.55 | $0.613240 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,147,446.01 | $160.716123 | $3B |
Everest (ID) | 4,646,863.52 | $0.181696 | $17M |
Render Token (RNDR) | 1,366,163.35 | $3.964896 | $9M |
Save The Ocean (STO) | 646,207.24 | $0.099208 | $18M |
Validity (VAL) | 539,723.55 | $0.613240 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,804,968.07 | $41.244532 | $42M |
PAX Gold (PAXG) | 49,140,436.01 | $3,306.666668 | $33M |
Solana (SOL) | 18,151,709.66 | $160.716123 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,167.76 | $0.999813 | $92M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
LTO Network (LTO) | -19.43 | $0.035353 | $3M |
BMChain (BMT) | -18.10 | $0.090907 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004138 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.72 | $0.028215 | $23M |
Amp (AMP) | -99.63 | $0.004089 | $12M |
Beam (BEAM) | -98.64 | $0.006695 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004138 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.72 | $0.028215 | $23M |
Amp (AMP) | -99.63 | $0.004089 | $12M |
Beam (BEAM) | -98.64 | $0.006701 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004138 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.72 | $0.028215 | $23M |
Amp (AMP) | -99.63 | $0.004089 | $12M |
Beam (BEAM) | -98.64 | $0.006701 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.75 | $0.006701 | $28M |
Nervos Network (CKB) | -98.27 | $0.004508 | $12M |
Bifrost (BFC) | -97.50 | $0.031399 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:24 | ABT | The volume of the coin traded at 0,9546 , with a decrease of %-10,16, was 458.432 . |
00:24 | DUSK | The volume of the coin traded at 0,069882 , with a decrease of %-11,53, was 1.339.909 . |
00:24 | MPL | The volume of the coin traded at 13,03742 , with a decrease of %-14,35, was 31.174 . |
00:24 | AERO | The volume of the coin traded at 0,529968 , with a decrease of %-7,97, was 7.879.682 . |
00:24 | ZRC | The volume of the coin traded at 0,041421 , with a decrease of %-14,4, was 772.054 . |