|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.003300 |
% Change (24 hours) | 12.38 |
Volume (24 hours) | $ 174.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 299,544,712 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.029954 |
High | $ 0.032718 |
Low | $ 0.024995 |
Open | $ 0.026655 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.026655 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 25.85M |
RSI (9) Indicator | 42.92 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -20.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 174.44M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 12.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -54.54 |
CCI (20) Indicator | -67.22 |
Stochastic Oscilator (5-1) Indicator | 86.43 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.34 |
Stochastic Oscilator (21-1) Indicator | 8.21 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.03B | 7.26M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.76B | 5.95M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.43B | 3.51M |
4 |
![]() |
Binance | Malta | 680 | 4 | 17.13B | 2.98M |
5 | xtpub | 173 | 1 | 1.44B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.22B | 122.34K |
8 |
![]() |
ZB | China | 53 | 1 | 380.40K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 143 | 0 | 736.84M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 225.40M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 63.44M | 0 |
12 |
![]() |
OKEX | China | 294 | 0 | 2.70B | 0 |
13 |
![]() |
Kucoin | China | 531 | 0 | 966.78M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 249.97M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 506.37M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 554.79M | 0 |
17 | LAToken | 68 | 0 | 662.71M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.63M | 0 |
19 | bybit | 59 | 0 | 5.22B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 118 | 0 | 541.99M | 0 | ||
22 | binanceusa | 92 | 0 | 8.63M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 48.71M | 0 |
24 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 80.05K | 0 |
25 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 172.51M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | cryptodotcom | 213 | 0 | 3.99B | 0 | ||
29 | ascendex | 0 | 0 | 1.80B | 0 | ||
30 | mexc | 0 | 0 | 3.53B | 0 | ||
31 | whitebit | 0 | 0 | 1.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $613.5B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -0.31 | $95,838.72 | $17.5B |
Ethereum (ETH) | 3.04 | $2,742.59 | $13.8B |
XRP (XRP) | -2.81 | $2.651886 | $3.5B |
Solana (SOL) | -5.25 | $178.432498 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.6B |
Litecoin (LTC) | -2.05 | $123.09 | $1.1B |
Dogecoin (DOGE) | -2.63 | $0.258602 | $1.0B |
Cardano (ADA) | 4.29 | $0.804442 | $779.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
ARK (ARK) | 26.82 | $0.513456 | $331M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,706,986.10 | $178.432498 | $3B |
Everest (ID) | 7,905,677.22 | $0.309116 | $151M |
Render Token (RNDR) | 1,514,223.34 | $4.394566 | $4M |
Inverse Finance (INV) | 855,147.57 | $36.100000 | $85K |
Validity (VAL) | 696,041.85 | $0.790817 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,706,986.10 | $178.432498 | $3B |
Everest (ID) | 7,905,677.22 | $0.309116 | $151M |
Render Token (RNDR) | 1,514,223.34 | $4.394566 | $4M |
Inverse Finance (INV) | 855,147.57 | $36.100000 | $85K |
Validity (VAL) | 696,041.85 | $0.790817 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,706,986.10 | $178.432498 | $3B |
Everest (ID) | 7,905,677.22 | $0.309116 | $151M |
Render Token (RNDR) | 1,514,223.34 | $4.394566 | $4M |
Inverse Finance (INV) | 855,147.57 | $36.100000 | $85K |
Validity (VAL) | 696,041.85 | $0.790817 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,153,370.75 | $55.981114 | $43M |
PAX Gold (PAXG) | 43,265,800.00 | $2,911.362411 | $15M |
Solana (SOL) | 20,152,655.60 | $178.432498 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,804.94 | $0.999578 | $22M |
Inverse Finance (INV) | 2,017,787.09 | $36.100000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Golem Network Token (GLM) | -20.69 | $0.316103 | $160M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.89 | $0.006551 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
ALTcoin (ALT) | -99.53 | $0.047832 | $18M |
Amp (AMP) | -99.50 | $0.005511 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.89 | $0.006551 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
ALTcoin (ALT) | -99.53 | $0.047832 | $18M |
Amp (AMP) | -99.50 | $0.005511 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.89 | $0.006551 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
ALTcoin (ALT) | -99.53 | $0.047832 | $18M |
Amp (AMP) | -99.50 | $0.005511 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001774 | $21M |
BitTorrent (BTT) | -99.71 | $0.000001 | $20M |
Velas (VLX) | -99.19 | $0.006555 | $296K |
Beam (BEAM) | -98.02 | $0.010613 | $26M |
Nervos Network (CKB) | -97.43 | $0.006685 | $28M |
Hour | Coin | Explanation |
---|---|---|
02:32 | TRU | The volume of the coin traded at 0,045397 , with a decrease of %-3,41, was 1.736.273 . |
02:32 | CYBER | The volume of the coin traded at 1,784102 , with a decrease of %-4,7, was 4.207.686 . |
02:32 | GT | The volume of the coin traded at 23,085 , with a decrease of %-2,46, was 1.693.543 . |
02:32 | B3 | The volume of the coin traded at 0,008488 , with a decrease of %-11,13, was 50.841.815 . |
02:32 | NKN | The volume of the coin traded at 0,0637 , with a decrease of %-2,6, was 1.258.757 . |