|
Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000814 |
% Change (24 hours) | -3.55 |
Volume (24 hours) | $ 36.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 221,975,089 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.022143 |
High | $ 0.023939 |
Low | $ 0.022051 |
Open | $ 0.022957 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.022957 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 4.24M |
RSI (9) Indicator | 34.02 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -55.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.68M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 10.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -77.12 |
CCI (20) Indicator | -91.20 |
Stochastic Oscilator (5-1) Indicator | 59.46 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.27 |
Stochastic Oscilator (21-1) Indicator | 15.35 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 19.37B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 455 | 3 | 5.42B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.22B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.18B | 3.51M |
5 | xtpub | 173 | 1 | 1.47B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 841 | 2 | 984.77M | 122.34K |
8 |
![]() |
ZB | China | 53 | 1 | 734.66K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 143 | 0 | 708.36M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 237.22M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 79.11M | 0 |
12 |
![]() |
OKEX | China | 294 | 0 | 2.85B | 0 |
13 |
![]() |
Kucoin | China | 531 | 0 | 794.96M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 190.85M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 438.26M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 503.41M | 0 |
17 | LAToken | 68 | 0 | 324.62M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.32M | 0 |
19 | bybit | 59 | 0 | 2.25B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 118 | 0 | 1.37B | 0 | ||
22 | binanceusa | 92 | 0 | 11.32M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 55.93M | 0 |
24 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 895.63M | 0 |
25 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.63M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | cryptodotcom | 213 | 0 | 3.06B | 0 | ||
29 | ascendex | 0 | 0 | 1.63B | 0 | ||
30 | mexc | 0 | 0 | 2.93B | 0 | ||
31 | whitebit | 0 | 0 | 982.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.03 | $0.000805 | $807.4B |
Bitcoin (BTC) | -3.01 | $80,571.48 | $21.0B |
Ethereum (ETH) | -2.33 | $1,849.95 | $12.5B |
XRP (XRP) | 0.26 | $2.224375 | $4.3B |
USD Coin (USDC) | 0 | $0.999873 | $2.4B |
Solana (SOL) | -3.51 | $121.350824 | $2.3B |
Dogecoin (DOGE) | -4.36 | $0.162522 | $1.2B |
Binance Coin (BNB) | 0.11 | $571.90 | $1.2B |
Cardano (ADA) | -4.88 | $0.693227 | $908.0M |
TrumpCoin (TRUMP) | -0.96 | $10.378265 | $761.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Measurable Data Token (MDT) | 28.93 | $0.033366 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,682,190.84 | $121.350824 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 988,652.00 | $2.869358 | $8M |
Validity (VAL) | 568,676.88 | $0.646131 | $50K |
Aptcoin (APT) | 395,102.32 | $4.999309 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,682,190.84 | $121.350824 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 988,652.00 | $2.869358 | $8M |
Validity (VAL) | 568,676.88 | $0.646131 | $50K |
Aptcoin (APT) | 395,102.32 | $4.999309 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,682,190.84 | $121.350824 | $2B |
Everest (ID) | 5,802,848.57 | $0.226895 | $3M |
Render Token (RNDR) | 988,652.00 | $2.869358 | $8M |
Validity (VAL) | 568,676.88 | $0.646131 | $50K |
Aptcoin (APT) | 395,102.32 | $4.999309 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,090,966.30 | $39.279562 | $17M |
PAX Gold (PAXG) | 44,562,378.86 | $2,998.609203 | $27M |
Solana (SOL) | 13,705,662.81 | $121.350824 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,718.46 | $0.999736 | $27M |
Creditcoin (CTC) | 4,680,384.93 | $0.608931 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.82 | $0.000221 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Keep3rV1 (KP3R) | -33.33 | $10.800000 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004185 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032383 | $15M |
Amp (AMP) | -99.63 | $0.004051 | $30M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004185 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032383 | $15M |
Amp (AMP) | -99.63 | $0.004051 | $30M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004185 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032383 | $15M |
Amp (AMP) | -99.63 | $0.004051 | $30M |
Akropolis (AKRO) | -99.29 | $0.000221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001424 | $48M |
BitTorrent (BTT) | -99.77 | $0.000001 | $18M |
Velas (VLX) | -99.44 | $0.004563 | $232K |
Factom (FCT) | -99.26 | $0.028301 | $609K |
Beam (BEAM) | -98.92 | $0.005766 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:43 | KP3R | The volume of the coin traded at 10,8 , with a decrease of %-33,33, was 70.463 . |
00:43 | ULTRA | The volume of the coin traded at 0,044809 , with a decrease of %-6,85, was 798.510 . |
00:43 | BLZ | The volume of the coin traded at 0,036683 , with a decrease of %-11,2, was 1.275.398 . |
00:43 | STPT | The volume of the coin traded at 0,05596 , with a decrease of %-8,24, was 20.076.944 . |
00:43 | REN | The volume of the coin traded at 0,009301 , with a decrease of %-11,42, was 129.804 . |