Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000597 |
% Change (24 hours) | -2.45 |
Volume (24 hours) | $ 20.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 235,089,109 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.023718 |
High | $ 0.024481 |
Low | $ 0.022859 |
Open | $ 0.024314 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.024314 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.40M |
RSI (9) Indicator | 40.43 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -86.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.83M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 8.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.61 |
CCI (20) Indicator | -78.93 |
Stochastic Oscilator (5-1) Indicator | 6.77 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.10 |
Stochastic Oscilator (21-1) Indicator | 2.60 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 12.48B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.46B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.43B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.44B | 3.51M |
5 | xtpub | 173 | 1 | 2.01B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.43B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.72M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 750.05M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 174.74M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 66.32M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.19B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 976.46M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 184.02M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 308.88M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 253.01M | 0 |
17 | LAToken | 68 | 0 | 88.13M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.99M | 0 |
19 | bybit | 59 | 0 | 2.89B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 862.99M | 0 | ||
22 | binanceusa | 92 | 0 | 8.99M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 74.43M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 1.68B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 2.60B | 0 | ||
30 | whitebit | 0 | 0 | 1.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $261.2B |
Bitcoin (BTC) | 0.53 | $108,678.09 | $17.2B |
Ethereum (ETH) | 0.77 | $2,545.15 | $7.3B |
Solana (SOL) | -1.20 | $174.063023 | $2.4B |
XRP (XRP) | 0 | $2.332358 | $1.2B |
Dogecoin (DOGE) | -0.81 | $0.223430 | $1.2B |
USD Coin (USDC) | 0 | $0.999848 | $1.0B |
Binance Coin (BNB) | 0.27 | $670.58 | $529.3M |
Cardano (ADA) | 1.52 | $0.757425 | $402.8M |
TRON | 0.30 | $0.271231 | $378.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Endor Protocol Token (EPT) | 15.43 | $0.010662 | $50M |
AERGO (AERGO) | 14.83 | $0.168576 | $52M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,322,349.24 | $174.063023 | $2B |
Everest (ID) | 5,079,314.44 | $0.198605 | $11M |
Render Token (RNDR) | 1,609,754.30 | $4.671797 | $3M |
Save The Ocean (STO) | 768,537.66 | $0.117986 | $20M |
Validity (VAL) | 625,542.53 | $0.710730 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,322,349.24 | $174.063023 | $2B |
Everest (ID) | 5,079,314.44 | $0.198605 | $11M |
Render Token (RNDR) | 1,609,754.30 | $4.671797 | $3M |
Save The Ocean (STO) | 768,537.66 | $0.117986 | $20M |
Validity (VAL) | 625,542.53 | $0.710730 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,322,349.24 | $174.063023 | $2B |
Everest (ID) | 5,079,314.44 | $0.198605 | $11M |
Render Token (RNDR) | 1,609,754.30 | $4.671797 | $3M |
Save The Ocean (STO) | 768,537.66 | $0.117986 | $20M |
Validity (VAL) | 625,542.53 | $0.710730 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,465,608.73 | $41.838899 | $24M |
PAX Gold (PAXG) | 49,904,815.67 | $3,358.101775 | $20M |
Solana (SOL) | 19,659,152.70 | $174.063023 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,446.94 | $1.000381 | $32M |
Sp8de (SPX) | 845,211.24 | $0.868135 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031301 | $14M |
Amp (AMP) | -99.59 | $0.004600 | $8M |
Beam (BEAM) | -98.47 | $0.007531 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031301 | $14M |
Amp (AMP) | -99.59 | $0.004600 | $8M |
Beam (BEAM) | -98.47 | $0.007531 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031301 | $14M |
Amp (AMP) | -99.59 | $0.004600 | $8M |
Beam (BEAM) | -98.47 | $0.007531 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.59 | $0.007531 | $9M |
Nervos Network (CKB) | -98.07 | $0.005014 | $7M |
Bifrost (BFC) | -97.60 | $0.030128 | $1M |
Düber (DBR) | -94.01 | $0.015310 | $10M |
Hour | Coin | Explanation |
---|---|---|
01:58 | AKT | The volume of the coin traded at 1,575999 , with a increase of %4,05, was 1.350.834 . |
01:58 | TRB | The volume of the coin traded at 31,554332 , with a increase of %4,45, was 53.773.248 . |
01:58 | XCN | The volume of the coin traded at 0,018994 , with a increase of %4,08, was 8.859.779 . |
01:58 | MATH | The volume of the coin traded at 0,137 , with a increase of %4,42, was 388.533 . |
01:58 | OMI | The volume of the coin traded at 0,000233 , with a increase of %6,49, was 1.456.875 . |