All Markets |
Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | 0.001432 |
% Change (24 hours) | 0.18 |
Volume (24 hours) | $ 1.75B |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 39,482,402,328 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.815380 |
High | $ 0.818443 |
Low | $ 0.775019 |
Open | $ 0.813948 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.813948 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 75.38M |
RSI (9) Indicator | 54.67 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | -45.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.75B |
Moving Average (9) | 0.83 |
1.90 | |
Beta Indicator | 1.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.05 |
CCI (20) Indicator | 46.01 |
Stochastic Oscilator (5-1) Indicator | 1.67 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.61 |
Stochastic Oscilator (21-1) Indicator | 68.07 |
SAR Indicator | 0.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 61.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 3 | 2.28M | 3.97B |
2 | btse | 238 | 11 | 133.55M | 356.35M | ||
3 |
![]() |
Binance | Malta | 594 | 10 | 33.58B | 237.25M |
4 | bequant | 90 | 3 | 406.02M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 93.93M |
6 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 212 | 3 | 4.30B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 5.16B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 27.97M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 26.90M |
15 |
![]() |
UPbit | South Korea | 192 | 3 | 6.33B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.58M |
17 | binanceusa | 91 | 2 | 27.97M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 7.49M |
19 | LAToken | 67 | 2 | 213.41M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 5.87B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 131 | 3 | 38.35M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 72.60M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 536.41M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.08M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 9 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 2.35M | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.81M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 58 | 0 | 6.31B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
68 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 9.10M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 36.69M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 9.43M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 21.76K | 0 |
79 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 8.70M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 128.44M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 7.67M | 0 |
84 | ascendex | 0 | 0 | 1.03B | 0 | ||
85 | mexc | 0 | 0 | 6.85B | 0 | ||
86 | whitebit | 0 | 0 | 2.02B | 0 | ||
87 | indoex | 0 | 0 | 71.55M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
89 | bitrue | 0 | 0 | 6.06B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 105.82M | 0 | ||
92 | coinw | 0 | 0 | 5.66B | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 679.52M | 0 |
94 | bitvavo | 0 | 0 | 554.81M | 0 | ||
95 | coindcx | 0 | 0 | 23.66M | 0 | ||
96 | phemex | 0 | 0 | 452.33M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 3.73M | 0 | ||
99 | bitopro | 0 | 0 | 6.62M | 0 | ||
100 | woo | 0 | 0 | 2.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.86 | $117,383.64 | $23.3B |
Ethereum (ETH) | 0.26 | $3,718.33 | $22.8B |
Solana (SOL) | 1.68 | $186.044658 | $9.9B |
XRP (XRP) | -0.19 | $3.140781 | $7.2B |
Dogecoin (DOGE) | 1.56 | $0.235867 | $4.9B |
USD Coin (USDC) | 0 | $0.999865 | $3.0B |
Cardano (ADA) | 0.17 | $0.815302 | $1.8B |
Binance Coin (BNB) | 0.80 | $783.20 | $1.5B |
TRON | 0.79 | $0.316296 | $1.0B |
Litecoin (LTC) | 1.17 | $113.60 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,377,070.56 | $186.044658 | $10B |
Everest (ID) | 4,740,704.65 | $0.185365 | $10M |
Uniswap Protocol Token (UNI) | 701,357.11 | $10.360522 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 375,017.28 | $4.745234 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,377,070.56 | $186.044658 | $10B |
Everest (ID) | 4,740,704.65 | $0.185365 | $10M |
Uniswap Protocol Token (UNI) | 701,357.11 | $10.360522 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 375,017.28 | $4.745234 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,377,070.56 | $186.044658 | $10B |
Everest (ID) | 4,740,704.65 | $0.185365 | $10M |
Uniswap Protocol Token (UNI) | 701,357.11 | $10.360522 | $697M |
Validity (VAL) | 594,930.28 | $0.675954 | $19K |
Aptcoin (APT) | 375,017.28 | $4.745234 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,634,647.75 | $48.681649 | $69M |
PAX Gold (PAXG) | 49,916,466.70 | $3,358.885773 | $54M |
Solana (SOL) | 21,012,398.03 | $186.044658 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 957,967.73 | $0.096190 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.36 | $0.008091 | $36M |
REN (REN) | -97.53 | $0.009910 | $242K |
OMG Network (OMG) | -96.34 | $0.186600 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.36 | $0.008091 | $36M |
REN (REN) | -97.53 | $0.009910 | $242K |
OMG Network (OMG) | -96.34 | $0.186600 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.36 | $0.008091 | $36M |
REN (REN) | -97.53 | $0.009910 | $242K |
OMG Network (OMG) | -96.34 | $0.186600 | $4M |
Augur (REP) | -96.08 | $0.857000 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008091 | $36M |
Nervos Network (CKB) | -98.00 | $0.005206 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.96 | $0.060400 | $2M |
Augur (REP) | -90.88 | $0.857000 | $174K |
Hour | Coin | Explanation |
---|---|---|
02:29 | ZIL | The volume of the coin traded at 0,011572 , with a decrease of %-3,4, was 612.115 . |
02:29 | IQ | The volume of the coin traded at 0,0038 , with a decrease of %-5,61, was 563.495 . |
02:29 | NEAR | The volume of the coin traded at 2,93738 , with a decrease of %-3,57, was 118.068.457 . |
02:29 | TVK | The volume of the coin traded at 0,03638 , with a decrease of %-5,31, was 17.118 . |
02:29 | TEL | The volume of the coin traded at 0,005828 , with a decrease of %-6,2, was 519.021 . |